기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
World Bank Zc Nv24 Zar | 900728 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.00 | 95.90 | 96.00 | 95.90 | 96.21 |
900728 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
900728 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
16 5월(5) 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
15 5월(5) 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
14 5월(5) 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
11 5월(5) 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
10 5월(5) 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
09 5월(5) 2024 | 96.21 | -1.79 | -1.83% | 96.21 | 96.21 | 96.21 | 120,000 |
08 5월(5) 2024 | 98.00 | 0.30 | 0.31% | 98.00 | 98.00 | 98.00 | 200,000 |
07 5월(5) 2024 | 97.701 | -1.20 | -1.21% | 97.701 | 97.701 | 97.701 | 40,000 |
04 5월(5) 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
03 5월(5) 2024 | 98.90 | 1.65 | 1.70% | 98.90 | 98.90 | 98.90 | 500,000 |
01 5월(5) 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
30 4월(4) 2024 | 97.25 | 1.25 | 1.30% | 97.25 | 97.25 | 97.25 | 350,000 |
27 4월(4) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
26 4월(4) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
25 4월(4) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
24 4월(4) 2024 | 96.00 | -0.60 | -0.62% | 96.619 | 96.619 | 96.00 | 240,000 |
23 4월(4) 2024 | 96.60 | 0.08 | 0.08% | 96.60 | 96.60 | 96.60 | 200,000 |
20 4월(4) 2024 | 96.519 | 1.02 | 1.07% | 96.519 | 96.519 | 96.519 | 120,000 |
19 4월(4) 2024 | 95.499 | 0.10 | 0.10% | 95.499 | 95.499 | 95.499 | 100,000 |
18 4월(4) 2024 | 95.399 | 0.40 | 0.42% | 95.399 | 95.399 | 94.366 | 130,000 |