기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wiit Tf 2,375% Ot26 Call Eur | 900478 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.75 | 95.75 | 95.75 | 95.75 | 95.80 |
900478 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
900478 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 95.80 | -0.59 | -0.61% | 96.45 | 96.45 | 95.38 | 92,000 |
16 5월(5) 2024 | 96.39 | 0.45 | 0.47% | 95.85 | 96.40 | 95.85 | 41,000 |
15 5월(5) 2024 | 95.94 | -0.35 | -0.36% | 95.53 | 95.94 | 95.53 | 14,000 |
14 5월(5) 2024 | 96.29 | 0.53 | 0.55% | 95.76 | 96.29 | 95.70 | 71,000 |
11 5월(5) 2024 | 95.76 | 0.11 | 0.12% | 96.09 | 96.23 | 95.31 | 179,000 |
10 5월(5) 2024 | 95.65 | -0.78 | -0.81% | 95.79 | 95.96 | 95.65 | 105,000 |
09 5월(5) 2024 | 96.43 | 0.54 | 0.56% | 96.20 | 96.43 | 95.71 | 156,000 |
08 5월(5) 2024 | 95.89 | -0.61 | -0.63% | 96.05 | 96.45 | 95.89 | 112,000 |
07 5월(5) 2024 | 96.50 | 0.04 | 0.04% | 96.20 | 96.51 | 96.20 | 251,000 |
04 5월(5) 2024 | 96.46 | 0.32 | 0.33% | 96.01 | 96.46 | 96.01 | 51,000 |
03 5월(5) 2024 | 96.14 | -0.35 | -0.36% | 96.25 | 96.50 | 96.11 | 96,000 |
01 5월(5) 2024 | 96.49 | 0.09 | 0.09% | 96.24 | 96.49 | 96.24 | 13,000 |
30 4월(4) 2024 | 96.40 | 0.20 | 0.21% | 96.24 | 96.40 | 96.00 | 103,000 |
27 4월(4) 2024 | 96.20 | 0.84 | 0.88% | 96.19 | 96.20 | 95.57 | 66,000 |
26 4월(4) 2024 | 95.36 | -0.23 | -0.24% | 95.65 | 95.65 | 95.36 | 20,000 |
25 4월(4) 2024 | 95.59 | -0.41 | -0.43% | 95.55 | 96.09 | 95.55 | 138,000 |
24 4월(4) 2024 | 96.00 | 0.21 | 0.22% | 96.00 | 96.00 | 96.00 | 25,000 |
23 4월(4) 2024 | 95.79 | 0.05 | 0.05% | 95.78 | 96.16 | 95.78 | 74,000 |
20 4월(4) 2024 | 95.74 | -0.01 | -0.01% | 95.60 | 95.74 | 95.02 | 128,000 |
19 4월(4) 2024 | 95.75 | 0.08 | 0.08% | 95.75 | 95.75 | 95.75 | 3,000 |
18 4월(4) 2024 | 95.67 | 0.17 | 0.18% | 95.50 | 95.67 | 95.50 | 32,000 |