Wiit Tf 2,375% Ot26 Call Eur【900478】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Wiit Tf 2,375% Ot26 Call Eur (900478)
Wiit Tf 2,375% Ot26 Call Eur (900478) 과거

Wiit Tf 2,375% Ot26 Call Eur (900478)

98.28

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	98.28	-0.11	-0.11	98.29	98.49	98.28	9000
1744300500	98.39	0.19	0.19	98.3	98.39	98.2	99000
1744214100	98.2	-0.05	-0.05	98.2	98.29	98.2	117000
1744127700	98.25	0.25	0.26	97.83	98.35	97.83	152000
1744041300	98	-0.26	-0.26	98.2	98.35	98	378000
1743782100	98.26	-0.32	-0.32	98.58	98.6	98.26	108000
1743695700	98.58	0.07	0.07	98.51	98.58	98.51	108000
1743609300	98.51	0.33	0.34	98.2	98.52	98.2	352000
1743522900	98.18	0.21	0.21	98.19	98.19	98.18	16000
1743436500	97.97	-0.04	-0.04	98	98.15	97.97	22000
1743180900	98.01	-0.18	-0.18	97.91	98.19	97.91	74000
1743094500	98.19	0.19	0.19	97.75	98.19	97.75	91000
1743008100	98	0	0.00	97.85	98	97.82	14000
1742921700	98	0.08	0.08	97.85	98	97.85	17000
1742835300	97.92	0.02	0.02	97.86	97.92	97.68	114000
1742576100	97.9	-0.04	-0.04	97.74	97.9	97.71	128000
1742489700	97.94	0.18	0.18	97.72	97.94	97.71	72000
1742403300	97.76	-0.14	-0.14	97.76	97.94	97.73	36000
1742316900	97.9	0.37	0.38	97.74	97.9	97.66	159000
1742230500	97.53	-0.1	-0.10	97.7	97.77	97.53	204000
1741971300	97.63	-0.2	-0.20	97.57	97.72	97.53	191000
1741884900	97.83	-0.09	-0.09	97.75	97.86	97.56	159000
1741798500	97.92	0.13	0.13	98	98	97.72	244000
1741712100	97.79	-0.42	-0.43	98.03	98.03	97.79	715000
1741625700	98.21	0.19	0.19	98.01	98.21	98	85000
1741366500	98.02	-0.08	-0.08	98.3	98.31	98.02	26000
1741280100	98.1	-0.07	-0.07	98.01	98.54	97.93	125000
1741193700	98.17	-0.03	-0.03	98.08	98.23	98	76000
1741107300	98.2	-0.2	-0.20	98.5	98.72	98.19	127000
1741020900	98.4	-0.05	-0.05	98.12	98.57	98.11	56000
1740761700	98.45	-0.15	-0.15	98.56	98.72	98.45	48000
1740675300	98.6	0	0.00	98.56	98.79	98.51	94000
1740588900	98.6	0.03	0.03	98.57	98.79	98.57	221000
1740502500	98.57	-0.63	-0.64	98.99	98.99	98.52	151000
1740416100	99.2	0.7	0.71	98.75	99.28	98.43	312000
1740156900	98.5	0.2	0.20	98.01	98.5	98.01	139000
1740070500	98.3	0.15	0.15	97.96	98.49	97.89	116000
1739984100	98.15	0.05	0.05	98	98.29	97.95	200000
1739897700	98.1	-0.14	-0.14	98.24	98.24	98.04	70000
1739811300	98.24	-0.02	-0.02	98.25	98.27	98.06	160000
1739552100	98.26	-0.09	-0.09	98.26	98.4	98.26	104000
1739465700	98.35	0.1	0.10	98.26	98.38	98.25	508000
1739379300	98.25	0	0.00	98.25	98.51	98.25	340000
1739292900	98.25	0.25	0.26	98	98.25	97.9	229000
1739206500	98	0.15	0.15	97.86	98.01	97.8	65000
1738947300	97.85	0.06	0.06	98.04	98.04	97.8	165000
1738860900	97.79	-0.1	-0.10	97.8	97.97	97.79	140000
1738774500	97.89	-0.08	-0.08	97.98	98.04	97.79	153000
1738688100	97.97	-0.17	-0.17	98.16	98.18	97.8	272000
1738601700	98.14	0.01	0.01	98.2	98.21	97.94	49000
1738342500	98.13	0.2	0.20	97.82	98.22	97.82	66000
1738256100	97.93	0.03	0.03	98.08	98.2	97.92	45000
1738169700	97.9	0.05	0.05	97.96	98.06	97.85	36000
1738083300	97.85	-0.05	-0.05	97.8	97.9	97.79	85000
1737996900	97.9	0.04	0.04	97.82	98.03	97.8	87000
1737737700	97.86	-0.02	-0.02	98.1	98.1	97.86	107000
1737651300	97.88	-0.25	-0.25	98.21	98.21	97.88	32000
1737564900	98.13	0.33	0.34	98.04	98.13	98.04	163000
1737478500	97.8	-0.2	-0.20	98.01	98.06	97.8	57000
1737392100	98	-0.12	-0.12	98.22	98.22	97.79	140000
1737132900	98.12	0.09	0.09	97.91	98.15	97.85	128000
1737046500	98.03	0	0.00	98.39	98.39	98.03	69000
1736960100	98.03	-0.12	-0.12	98.03	98.15	98.03	59000
1736873700	98.15	0.15	0.15	98	98.15	98	193000

Wiit Tf 2,375% Ot26 Call...

Valens Semiconductor

West High Yield Resources

PowerShares Exchange Tra...

OMX Stockholm Dividend P...

MGIC Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관