Kfw Green Bond Tf 4,4% Lg25 Mxn【899660】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Kfw Green Bond Tf 4,4% Lg25 Mxn (899660)
Kfw Green Bond Tf 4,4% Lg25 Mxn (899660) 과거

Kfw Green Bond Tf 4,4% Lg25 Mxn (899660)

98.57

0.00

( 0.00% )

업데이트: 16:07:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	98.22	0	0.00	98.22	98.22	98.22	0
1744300500	98.22	0	0.00	98.22	98.22	98.22	0
1744214100	98.22	0	0.00	98.22	98.22	98.22	0
1744127700	98.22	-0	-0.00	98.2	98.22	98.2	400000
1744041300	98.221	0.1	0.10	98.221	98.221	98.221	200000
1743782100	98.123	0	0.00	98.123	98.123	98.123	0
1743695700	98.123	0	0.00	98.123	98.123	98.123	0
1743609300	98.123	-0.38	-0.38	98.123	98.123	98.123	400000
1743522900	98.5	-0.22	-0.22	98.72	98.72	98.5	1400000
1743440100	98.72	0	0.00	98.72	98.72	98.72	0
1743180900	98.72	0.98	1.00	98.72	98.72	98.72	100000
1743094500	97.741	0	0.00	97.741	97.741	97.741	0
1743008100	97.741	0	0.00	97.741	97.741	97.741	0
1742921700	97.741	0	0.00	97.741	97.741	97.741	0
1742835300	97.741	0	0.00	97.741	97.741	97.741	0
1742576100	97.741	0	0.00	97.741	97.741	97.741	0
1742489700	97.741	0	0.00	97.741	97.741	97.741	0
1742403300	97.741	0	0.00	97.741	97.741	97.741	0
1742316900	97.741	0	0.00	97.741	97.741	97.741	0
1742230500	97.741	0	0.00	97.741	97.741	97.741	0
1741971300	97.741	0	0.00	97.741	97.741	97.741	0
1741884900	97.741	0	0.00	97.741	97.741	97.741	0
1741798500	97.741	0	0.00	97.741	97.741	97.741	0
1741712100	97.741	0	0.00	97.741	97.741	97.741	0
1741625700	97.741	0	0.00	97.741	97.741	97.741	0
1741366500	97.741	0	0.00	97.741	97.741	97.741	0
1741280100	97.741	0	0.00	97.741	97.741	97.741	0
1741193700	97.741	0	0.00	97.741	97.741	97.741	100000
1741107300	97.741	-0.26	-0.26	97.741	97.741	97.741	1200000
1741020900	98	0	0.00	98	98	98	0
1740761700	98	0	0.00	98	98	98	0
1740675300	98	0	0.00	98	98	98	0
1740588900	98	0	0.00	98	98	98	0
1740502500	98	0.5	0.51	98	98	98	100000
1740416100	97.501	0	0.00	97.501	97.501	97.501	0
1740156900	97.501	0	0.00	97.501	97.501	97.501	0
1740070500	97.501	0	0.00	97.501	97.501	97.501	0
1739984100	97.501	0	0.00	97.501	97.501	97.501	0
1739897700	97.501	0	0.00	97.501	97.501	97.501	0
1739811300	97.501	0	0.00	97.501	97.501	97.501	0
1739552100	97.501	0	0.00	97.501	97.501	97.501	0
1739465700	97.501	0	0.00	97.501	97.501	97.501	0
1739379300	97.501	0	0.00	97.501	97.501	97.501	0
1739292900	97.501	0	0.00	97.501	97.501	97.501	0
1739206500	97.501	-0.32	-0.33	97.501	97.501	97.501	200000
1738947300	97.82	0.07	0.07	97.82	97.82	97.82	100000
1738860900	97.749	0	0.00	97.749	97.749	97.749	0
1738774500	97.749	0.03	0.03	97.749	97.749	97.749	200000
1738688100	97.719	0.27	0.28	97.719	97.719	97.719	200000
1738601700	97.45	-0.18	-0.18	97.45	97.45	97.45	700000
1738342500	97.625	0.21	0.22	97.625	97.625	97.625	100000
1738256100	97.414	0	0.00	97.414	97.414	97.414	0
1738169700	97.414	0.62	0.64	97.414	97.414	97.414	500000
1738047600	96.79	0	0.00	96.79	96.79	96.79	0
1737961200	96.79	0	0.00	96.79	96.79	96.79	0
1737702000	96.79	0	0.00	96.79	96.79	96.79	0
1737615600	96.79	0	0.00	96.79	96.79	96.79	0
1737529200	96.79	0	0.00	96.79	96.79	96.79	0
1737442800	96.79	0	0.00	96.79	96.79	96.79	0
1737356400	96.79	0	0.00	96.79	96.79	96.79	0
1737097200	96.79	0	0.00	96.79	96.79	96.79	0
1737010800	96.79	0	0.00	96.79	96.79	96.79	0
1736924400	96.79	0	0.00	96.79	96.79	96.79	0
1736838000	96.79	0	0.00	96.79	96.79	96.79	0

Kfw Green Bond Tf 4,4% L...

BEL Consumer Discretiona...

Tokamak Network Token

AMUNDI GOVT BOND LOWESTR...

Btp Tf 2,15% Mz72 Eur

Clough Global Opportunit...

Sotherly Hotels

DJ International Interne...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관