Ifc Tf 8,25% Ap29 Zar【899324】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ifc Tf 8,25% Ap29 Zar (899324)

101.37

0.07

(0.07%)

마감 13 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	101.3	0	0.00	101.3	101.3	101.3	0
1733849700	101.3	-0.35	-0.34	101.5	101.5	101.3	160000
1733763300	101.65	0.44	0.43	101.65	101.65	101.65	400000
1733504100	101.21	-0.62	-0.61	101.8	101.8	101.2	650000
1733417700	101.83	0	0.00	101.83	101.83	101.83	0
1733331300	101.83	0	0.00	101.83	101.83	101.83	0
1733244900	101.83	1.08	1.07	101.99	101.99	101	350000
1733158500	100.75	0.46	0.46	100.75	100.75	100.75	250000
1732899300	100.29	0	0.00	100.29	100.29	100.29	0
1732812900	100.29	0	0.00	100.29	100.29	100.29	0
1732726500	100.29	-0.19	-0.19	100.29	100.29	100.29	520000
1732640100	100.48	-0.72	-0.71	100.48	100.48	100.48	100000
1732553700	101.2	0	0.00	101.2	101.2	101.2	0
1732294500	101.2	0	0.00	101.2	101.2	101.2	0
1732208100	101.2	0	0.00	101.2	101.2	101.2	0
1732121700	101.2	0.3	0.30	101.2	101.2	101.2	10000
1732035300	100.9	0.3	0.30	101.1	101.1	100.9	740000
1731948900	100.6	0	0.00	100.6	100.6	100.6	0
1731689700	100.6	0.04	0.04	100.6	100.6	100.6	10000
1731603300	100.56	-0.41	-0.41	100.56	100.56	100.56	30000
1731516900	100.97	0	0.00	100.97	100.97	100.97	0
1731430500	100.97	0	0.00	100.97	100.97	100.97	0
1731344100	100.97	0	0.00	100.97	100.97	100.97	0
1731084900	100.97	-0.02	-0.02	100.19	100.97	100.19	40000
1730998500	100.99	0	0.00	100.99	100.99	100.99	0
1730912100	100.99	0	0.00	100.99	100.99	100.99	0
1730825700	100.99	1.06	1.06	100.65	100.99	100.65	190000
1730739300	99.93	0	0.00	99.93	99.93	99.93	0
1730480100	99.93	-1.47	-1.45	100.7	100.7	99.93	190000
1730393700	101.4	0	0.00	101.4	101.4	101.4	0
1730307300	101.4	0	0.00	101.4	101.4	101.4	0
1730220900	101.4	-0.02	-0.02	101.4	101.4	101.4	140000
1730134500	101.42	0.45	0.45	101.42	101.42	101.42	40000
1729871700	100.97	0	0.00	100.97	100.97	100.97	0
1729785300	100.97	0	0.00	100.97	100.97	100.97	0
1729698900	100.97	-0.48	-0.47	101.45	101.45	100.97	470000
1729612500	101.45	-0.5	-0.49	101.45	101.45	101.45	20000
1729526100	101.95	0	0.00	101.95	101.95	101.95	0
1729266900	101.95	0	0.00	101.95	101.95	101.95	0
1729180500	101.95	0	0.00	101.95	101.95	101.95	0
1729094100	101.95	0.01	0.01	101.95	101.95	101.95	500000
1729007700	101.94	0	0.00	101.94	101.94	101.94	0
1728921300	101.94	-0.01	-0.01	101.94	101.94	101.94	50000
1728662100	101.95	-0.05	-0.05	101.95	101.95	101.95	40000
1728575700	102	0	0.00	102	102	102	0
1728489300	102	0	0.00	102	102	102	0
1728402900	102	-0.5	-0.49	102.44	102.44	100.51	3220000
1728316500	102.5	0.16	0.16	103	103.01	102.5	870000
1728057300	102.34	0	0.00	102.34	102.34	102.34	100000
1727970900	102.34	0	0.00	102.34	102.34	102.34	0
1727884500	102.34	0	0.00	102.34	102.34	102.34	0
1727798100	102.34	-0.24	-0.23	102.36	102.37	102.34	1100000
1727711700	102.58	0.35	0.34	101.96	102.58	101.65	1500000
1727452500	102.23	0	0.00	102.23	102.23	102.23	0
1727366100	102.23	0	0.00	102.23	102.23	102.23	0
1727279700	102.23	0	0.00	102.23	102.23	102.23	0
1727193300	102.23	0.12	0.12	102.23	102.23	102.23	30000
1727106900	102.11	-0.42	-0.41	102.39	102.39	102.11	270000
1726847700	102.53	0	0.00	102.53	102.53	102.53	0
1726761300	102.53	-0.47	-0.46	102.72	104.9	102.53	500000
1726674900	103	0	0.00	103	103	103	120000
1726588500	103	0.53	0.52	102.91	103	102.71	830000
1726502100	102.47	0	0.00	102.47	102.47	102.47	0
1726242900	102.47	0	0.00	102.47	102.47	102.47	0
1726156500	102.47	0.07	0.07	102.28	102.47	102.28	30000

Ifc Tf 8,25% Ap29 Zar

2x Long Super Micro Comp...

Jersey Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관