Adb Green Bond Tf 6% Fb26 Brl【891588】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Adb Green Bond Tf 6% Fb26 Brl (891588)
Adb Green Bond Tf 6% Fb26 Brl (891588) 과거

Adb Green Bond Tf 6% Fb26 Brl (891588)

94.87

0.00

( 0.00% )

업데이트: 00:16:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735577700	94.87	0	0.00	94.87	94.87	94.87	0
1735318500	94.87	0	0.00	94.87	94.87	94.87	0
1734972900	94.87	0	0.00	94.87	94.87	94.87	0
1734713700	94.87	0	0.00	94.87	94.87	94.87	0
1734627300	94.87	1.51	1.62	94.87	94.87	94.87	10000
1734540900	93.36	0	0.00	93.36	93.36	93.36	0
1734454500	93.36	-2.63	-2.74	93.36	93.36	93.36	30000
1734368100	95.99	0	0.00	95.99	95.99	95.99	0
1734108900	95.99	0	0.00	95.99	95.99	95.99	0
1734022500	95.99	0	0.00	95.99	95.99	95.99	0
1733936100	95.99	1.29	1.36	95.99	95.99	95.99	10000
1733849700	94.7	0	0.00	94.7	94.7	94.7	0
1733763300	94.7	0	0.00	94.7	94.7	94.7	0
1733504100	94.7	0.1	0.11	94.7	94.7	94.7	20000
1733417700	94.6	0	0.00	94.6	94.6	94.6	0
1733331300	94.6	0	0.00	94.6	94.6	94.6	0
1733244900	94.6	-1.25	-1.30	94.6	94.6	94.6	160000
1733158500	95.85	0	0.00	95.85	95.85	95.85	0
1732899300	95.85	0	0.00	95.85	95.85	95.85	0
1732812900	95.85	0	0.00	95.85	95.85	95.85	0
1732726500	95.85	0	0.00	95.85	95.85	95.85	0
1732640100	95.85	0	0.00	95.85	95.85	95.85	0
1732553700	95.85	0	0.00	95.85	95.85	95.85	0
1732294500	95.85	0	0.00	95.85	95.85	95.85	0
1732208100	95.85	0	0.00	95.85	95.85	95.85	0
1732121700	95.85	0	0.00	95.85	95.85	95.85	0
1732035300	95.85	0	0.00	95.85	95.85	95.85	0
1731948900	95.85	0	0.00	95.85	95.85	95.85	0
1731689700	95.85	0	0.00	95.85	95.85	95.85	0
1731603300	95.85	0	0.00	95.85	95.85	95.85	0
1731516900	95.85	0	0.00	95.85	95.85	95.85	0
1731430500	95.85	0	0.00	95.85	95.85	95.85	0
1731344100	95.85	0	0.00	95.85	95.85	95.85	0
1731084900	95.85	0	0.00	95.85	95.85	95.85	0
1730998500	95.85	-0.04	-0.04	95.85	95.85	95.85	70000
1730912100	95.89	3.77	4.09	95.89	95.89	95.89	5000
1730825700	92.12	0	0.00	92.12	92.12	92.12	0
1730739300	92.12	0	0.00	92.12	92.12	92.12	0
1730480100	92.12	0	0.00	92.12	92.12	92.12	0
1730393700	92.12	-3.87	-4.03	92.12	92.12	92.12	60000
1730303700	95.99	0	0.00	95.99	95.99	95.99	0
1730217300	95.99	0	0.00	95.99	95.99	95.99	0
1730130900	95.99	0	0.00	95.99	95.99	95.99	0
1729871700	95.99	0	0.00	95.99	95.99	95.99	0
1729785300	95.99	0	0.00	95.99	95.99	95.99	0
1729698900	95.99	0	0.00	95.99	95.99	95.99	0
1729612500	95.99	0	0.00	95.99	95.99	95.99	0
1729526100	95.99	0.99	1.04	96.08	96.08	95.99	40000
1729266900	95	0	0.00	95	95	95	0
1729180500	95	0	0.00	95	95	95	0
1729094100	95	0	0.00	95	95	95	0
1729007700	95	0	0.00	95	95	95	0
1728921300	95	0	0.00	95	95	95	0
1728662100	95	1	1.06	95	95	95	5000
1728575700	94	0	0.00	94	94	94	0
1728489300	94	0	0.00	94	94	94	0
1728402900	94	2.42	2.64	94	94	94	125000
1728316500	91.58	0	0.00	91.58	91.58	91.58	0
1728057300	91.58	0	0.00	91.58	91.58	91.58	0
1727970900	91.58	-4.54	-4.72	91.58	91.58	91.58	10000
1727856000	96.12	0	0.00	96.12	96.12	96.12	0

Adb Green Bond Tf 6% Fb2...

3TENTOS ON NM ON

db Physical Silver ETC

Surefire Resources NL

SPDR MSCI WORLD UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관