Ebrd Tf 0,5% Nv25 Usd【889397】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ebrd Tf 0,5% Nv25 Usd (889397)

96.459

0.00

( 0.00% )

업데이트: 18:11:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	96.459	-1	-1.03	96.459	96.459	96.459	2000
1732208100	97.459	1.64	1.71	96.409	97.459	96.2	215000
1732121700	95.82	0	0.00	95.82	95.82	95.82	0
1732035300	95.82	-0.51	-0.53	96.55	96.55	95.82	16000
1731948900	96.33	-0.03	-0.03	96.31	96.37	96.31	78000
1731689700	96.36	0	0.00	96.36	96.36	96.36	0
1731603300	96.36	0	0.00	96.36	96.36	96.36	33000
1731516900	96.36	0	0.00	96.36	96.36	96.36	0
1731430500	96.36	-0.06	-0.06	96.36	96.36	96.36	10000
1731344100	96.42	0.39	0.41	96.42	96.42	96.42	10000
1731084900	96.03	-0.25	-0.26	96.03	96.03	96.03	1000
1730998500	96.28	-0.11	-0.11	96.28	96.28	96.28	5000
1730912100	96.39	0	0.00	96.39	96.39	96.39	0
1730825700	96.39	0	0.00	96.39	96.39	96.39	0
1730739300	96.39	0	0.00	96.39	96.39	96.39	0
1730480100	96.39	0	0.00	96.39	96.39	96.39	0
1730393700	96.39	0.03	0.03	96.39	96.39	96.39	40000
1730303700	96.36	0	0.00	96.36	96.36	96.36	0
1730217300	96.36	0	0.00	96.36	96.36	96.36	0
1730130900	96.36	0	0.00	96.36	96.36	96.36	0
1729871700	96.36	0.04	0.04	96.36	96.36	96.36	2000
1729785300	96.32	0	0.00	96.32	96.32	96.32	0
1729698900	96.32	0	0.00	96.32	96.32	96.32	5000
1729612500	96.32	0.63	0.66	96.32	96.32	96.32	1000
1729526100	95.69	-0.66	-0.69	96.06	96.06	95.69	15000
1729266900	96.35	0.45	0.47	96.35	96.35	96.35	2000
1729180500	95.9	0	0.00	95.9	95.9	95.9	0
1729094100	95.9	-0.09	-0.09	95.9	95.9	95.9	8000
1729007700	95.99	0.24	0.25	95.99	95.99	95.99	22000
1728921300	95.75	-0.42	-0.44	95.75	95.75	95.75	48000
1728662100	96.17	0.05	0.05	96.17	96.17	96.17	10000
1728575700	96.12	0	0.00	96.12	96.12	96.12	0
1728489300	96.12	0	0.00	96.12	96.12	96.12	2000
1728402900	96.12	0	0.00	96.12	96.12	96.12	0
1728316500	96.12	-0.37	-0.38	96.12	96.12	96.12	15000
1728057300	96.49	0	0.00	96.49	96.49	96.49	0
1727970900	96.49	0	0.00	96.49	96.49	96.49	0
1727884500	96.49	0.07	0.07	96.49	96.49	96.49	10000
1727798100	96.42	0	0.00	96.42	96.42	96.42	0
1727711700	96.42	0	0.00	96.42	96.42	96.42	0
1727452500	96.42	0	0.00	96.42	96.42	96.42	0
1727366100	96.42	0	0.00	96.42	96.42	96.42	0
1727279700	96.42	0.03	0.03	96.41	96.42	96.41	4000
1727193300	96.39	0	0.00	96.39	96.39	96.39	0
1727106900	96.39	0	0.00	96.39	96.39	96.39	0
1726847700	96.39	0	0.00	96.39	96.39	96.39	0
1726761300	96.39	0	0.00	96.39	96.39	96.39	0
1726674900	96.39	0	0.00	96.39	96.39	96.39	0
1726588500	96.39	0	0.00	96.39	96.39	96.39	0
1726502100	96.39	0.38	0.40	96.39	96.39	96.39	2000
1726242900	96.01	-0.51	-0.53	96.02	96.02	96.01	4000
1726156500	96.52	0	0.00	96.52	96.52	96.52	0
1726070100	96.52	0	0.00	96.52	96.52	96.52	0
1725983700	96.52	0	0.00	96.52	96.52	96.52	0
1725897300	96.52	0	0.00	96.52	96.52	96.52	0
1725638100	96.52	0.14	0.15	96.52	96.52	96.52	62000
1725551700	96.38	0.11	0.11	96.38	96.38	96.38	1000
1725465300	96.27	0	0.00	96.27	96.27	96.27	0
1725378900	96.27	-0.31	-0.32	96.33	96.33	96.27	22000
1725292500	96.58	0	0.00	96.58	96.58	96.58	0
1725033300	96.58	0	0.00	96.58	96.58	96.58	0
1724946900	96.58	0	0.00	96.58	96.58	96.58	0
1724860500	96.58	0	0.00	96.58	96.58	96.58	0
1724774100	96.58	0	0.00	96.58	96.58	96.58	0
1724687700	96.58	0	0.00	96.58	96.58	96.58	0

Ebrd Tf 0,5% Nv25 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관