Austria Tf 0,7% Ap71 Eur【888568】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Austria Tf 0,7% Ap71 Eur (888568)

43.39

-0.20

(-0.46%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	43.85	0.26	0.60	43.57	43.85	43.57	51000
1740675300	43.59	-0.2	-0.46	43.59	43.59	43.59	2000
1740588900	43.79	0.74	1.72	43.88	43.88	43.6	34000
1740502500	43.05	0.09	0.21	42.76	43.82	42.76	427000
1740416100	42.96	-0.39	-0.90	43.02	43.61	42.95	297000
1740156900	43.35	0.3	0.70	43.21	43.35	43.2	326000
1740070500	43.05	0.45	1.06	42.19	43.05	42.19	110000
1739984100	42.6	-0.22	-0.51	42.88	42.88	42.41	170000
1739897700	42.82	-0.54	-1.25	43	43.38	42.82	65000
1739811300	43.36	-0.77	-1.74	43.3	43.36	43.24	114000
1739552100	44.13	0.42	0.96	44.13	44.13	44.13	11000
1739465700	43.71	-0.35	-0.79	43.84	44.23	43.71	45000
1739379300	44.06	-0.23	-0.52	44.03	44.06	43.01	696000
1739292900	44.29	-1.06	-2.34	45.35	45.35	44.29	442000
1739206500	45.35	0.15	0.33	45.5	45.5	45.35	39000
1738947300	45.2	-0.36	-0.79	45.45	45.45	45.2	42000
1738860900	45.56	-0.13	-0.28	45.57	45.57	45.56	37000
1738774500	45.69	0.48	1.06	45.54	45.9	45.54	65000
1738688100	45.21	0	0.00	45.21	45.21	45.21	0
1738601700	45.21	0.97	2.19	44.89	45.4	44.75	178000
1738342500	44.24	1.07	2.48	44	44.77	44	28000
1738256100	43.17	0	0.00	43.17	43.17	43.17	0
1738169700	43.17	0	0.00	43.17	43.17	43.17	0
1738083300	43.17	0	0.00	43.17	43.17	43.17	0
1737996900	43.17	0	0.00	43.17	43.17	43.17	0
1737737700	43.17	-0.73	-1.66	43.09	43.17	43.09	16000
1737651300	43.9	0	0.00	43.9	43.9	43.9	0
1737564900	43.9	0	0.00	43.9	43.9	43.9	0
1737478500	43.9	0.4	0.92	44.15	44.15	43.9	75000
1737392100	43.5	-0.45	-1.02	43.5	43.5	43.5	10000
1737132900	43.95	0.55	1.27	43.94	44.38	43.94	130000
1737046500	43.4	-0.25	-0.57	43.02	43.4	42.74	368000
1736960100	43.65	1.64	3.90	42.01	43.67	42.01	221000
1736873700	42.01	-0.79	-1.85	43.75	43.76	42.01	1236000
1736787300	42.8	-0.26	-0.60	43	43	42.58	362000
1736528100	43.06	-0.24	-0.55	42.77	43.22	42.64	298000
1736441700	43.3	0.12	0.28	43.37	43.37	43.18	30000
1736355300	43.18	-0.52	-1.19	43.51	43.62	43.18	608000
1736268900	43.7	-0.8	-1.80	44.25	44.25	43.55	629000
1736182500	44.5	-0.4	-0.89	44.6	44.63	44.5	265000
1735923300	44.9	-0.82	-1.79	45.6	45.7	44.58	291000
1735836900	45.72	-0.95	-2.04	46.49	46.49	45.72	411000
1735577700	46.67	0.03	0.06	46.13	46.67	46	495000
1735318500	46.64	-0.86	-1.81	47.3	47.3	46.15	11000
1734972900	47.5	0.06	0.13	47.16	47.53	47	622000
1734713700	47.44	0.44	0.94	47.95	47.95	47.01	96000
1734627300	47	-0.95	-1.98	47.83	48.9	47	247000
1734540900	47.95	0	0.00	47.95	47.95	47.28	342000
1734454500	47.95	-0.37	-0.77	48.28	48.28	47.94	11000
1734368100	48.32	0.37	0.77	48	48.32	47.95	74000
1734108900	47.95	-1.14	-2.32	48.39	48.79	47.95	423000
1734022500	49.09	-0.23	-0.47	49.18	49.32	48.6	210000
1733936100	49.32	-0.35	-0.70	49.61	49.89	48.39	436000
1733849700	49.67	-0.14	-0.28	50.45	50.45	49.21	220000
1733763300	49.81	-0.44	-0.88	50.32	50.32	49.47	140000
1733504100	50.25	0.26	0.52	50.99	50.99	50.15	227000
1733417700	49.99	-0.13	-0.26	49.91	49.99	49.87	113000
1733331300	50.12	0.62	1.25	50	50.12	50	11000
1733244900	49.5	-1.03	-2.04	49.96	50.49	48.95	179000
1733158500	50.53	0.63	1.26	49.95	50.64	49.79	498000

Austria Tf 0,7% Ap71 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관