Austria Tf 0,7% Ap71 Eur【888568】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Austria Tf 0,7% Ap71 Eur (888568)

40.74

1.05

(2.65%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	39.71	1.09	2.82	38.99	39.71	38.99	14000
1744300500	38.62	0	0.00	38.62	38.62	38.62	0
1744214100	38.62	1.01	2.69	38.62	38.62	38.62	20000
1744127700	37.61	-1.6	-4.08	38.79	38.79	37.61	3000
1744041300	39.21	0.16	0.41	39.7	39.7	39.2	138000
1743782100	39.05	0.61	1.59	40.19	40.19	37.89	307000
1743695700	38.44	-0.01	-0.03	38.44	38.44	38.44	13000
1743609300	38.45	-0.67	-1.71	39	39.01	38.45	138000
1743522900	39.12	0.05	0.13	39.09	39.22	39.09	200000
1743436500	39.07	0.07	0.18	39.38	39.38	38.93	55000
1743180900	39	1.05	2.77	39.02	39.11	38.8	59000
1743094500	37.95	-0.51	-1.33	38.88	38.88	37.95	148000
1743008100	38.46	-0.61	-1.56	39.19	39.19	37.96	39000
1742921700	39.07	0.03	0.08	38.32	39.07	38.32	19000
1742835300	39.04	-0.02	-0.05	39.04	39.04	39.04	6000
1742576100	39.06	-0.14	-0.36	39.03	39.1	39.02	24000
1742489700	39.2	-0.6	-1.51	39.3	39.3	39.2	13000
1742403300	39.8	0.9	2.31	40.12	40.12	39.75	80000
1742316900	38.9	-0.94	-2.36	39.19	39.19	38.81	476000
1742230500	39.84	1.04	2.68	39.06	39.84	39.06	46000
1741971300	38.8	0.54	1.41	38.29	38.8	38.06	328000
1741884900	38.26	-0.09	-0.23	38.75	38.89	38.26	233000
1741798500	38.35	-0.54	-1.39	38.61	39.24	38.35	254000
1741712100	38.89	-0.31	-0.79	38.99	39.37	38.89	82000
1741625700	39.2	-0.07	-0.18	39.51	39.6	39.2	269000
1741366500	39.27	1.29	3.40	39.5	39.6	39.27	175000
1741280100	37.98	-1.07	-2.74	39	39.95	37.81	770000
1741193700	39.05	-2.52	-6.06	41.64	41.64	39.05	456000
1741107300	41.57	-0.98	-2.30	42.81	42.81	41.57	123000
1741020900	42.55	-1.3	-2.96	42.99	42.99	41.95	199000
1740761700	43.85	0.26	0.60	43.57	43.85	43.57	51000
1740675300	43.59	-0.2	-0.46	43.59	43.59	43.59	2000
1740588900	43.79	0.74	1.72	43.88	43.88	43.6	34000
1740502500	43.05	0.09	0.21	42.76	43.82	42.76	427000
1740416100	42.96	-0.39	-0.90	43.02	43.61	42.95	297000
1740156900	43.35	0.3	0.70	43.21	43.35	43.2	326000
1740070500	43.05	0.45	1.06	42.19	43.05	42.19	110000
1739984100	42.6	-0.22	-0.51	42.88	42.88	42.41	170000
1739897700	42.82	-0.54	-1.25	43	43.38	42.82	65000
1739811300	43.36	-0.77	-1.74	43.3	43.36	43.24	114000
1739552100	44.13	0.42	0.96	44.13	44.13	44.13	11000
1739465700	43.71	-0.35	-0.79	43.84	44.23	43.71	45000
1739379300	44.06	-0.23	-0.52	44.03	44.06	43.01	696000
1739292900	44.29	-1.06	-2.34	45.35	45.35	44.29	442000
1739206500	45.35	0.15	0.33	45.5	45.5	45.35	39000
1738947300	45.2	-0.36	-0.79	45.45	45.45	45.2	42000
1738860900	45.56	-0.13	-0.28	45.57	45.57	45.56	37000
1738774500	45.69	0.48	1.06	45.54	45.9	45.54	65000
1738688100	45.21	0	0.00	45.21	45.21	45.21	0
1738601700	45.21	0.97	2.19	44.89	45.4	44.75	178000
1738342500	44.24	1.07	2.48	44	44.77	44	28000
1738256100	43.17	0	0.00	43.17	43.17	43.17	0
1738169700	43.17	0	0.00	43.17	43.17	43.17	0
1738083300	43.17	0	0.00	43.17	43.17	43.17	0
1737996900	43.17	0	0.00	43.17	43.17	43.17	0
1737737700	43.17	-0.73	-1.66	43.09	43.17	43.09	16000
1737651300	43.9	0	0.00	43.9	43.9	43.9	0
1737564900	43.9	0	0.00	43.9	43.9	43.9	0
1737478500	43.9	0.4	0.92	44.15	44.15	43.9	75000
1737392100	43.5	-0.45	-1.02	43.5	43.5	43.5	10000
1737132900	43.95	0.55	1.27	43.94	44.38	43.94	130000
1737046500	43.4	-0.25	-0.57	43.02	43.4	42.74	368000
1736960100	43.65	1.64	3.90	42.01	43.67	42.01	221000
1736873700	42.01	-0.79	-1.85	43.75	43.76	42.01	1236000
1736787300	42.8	-0.26	-0.60	43	43	42.58	362000

Austria Tf 0,7% Ap71 Eur

Bonds Conversiveis Eua E...

Brookfield Asset Managem...

Gabelli Converitble and ...

KKR Income Opportunities

Leverage Shares 3x Long ...

Brookfield Office Proper...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관