ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,176.00
0.00%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,644.93
1.13%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Btp Tf 0% Ap26 Eur (883861)

  7. Btp Tf 0% Ap26 Eur (883861) 과거

Btp Tf 0% Ap26 Eur

Btp Tf 0% Ap26 Eur (883861)

BITMOT
98.083
0.016
( 0.02% )
업데이트: 16:55:42
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174438690098.0540.020.0298.07998.0898.038472000
174430050098.03-0.01-0.0197.98398.06997.98313464000
174421410098.0350.030.0398.01998.073987188000
174412770098.001-0.02-0.0298.05798.06897.99413136000
174404130098.0200.0098.0698.1198.01812679000
174378210098.0170.030.0498.02798.05998.0088448000
174369570097.9820.040.0497.98698.01997.9827197000
174360930097.9430.010.0197.94397.96697.9339644000
174352290097.9320.010.0197.92797.94997.9210313000
174343650097.920.010.0197.9597.9697.91828426000
174318090097.9090.040.0497.91697.93397.89313895000
174309450097.870.030.0397.8697.8997.827258000
174300810097.840.020.0297.8497.8497.814677000
174292170097.8200.0097.8397.8497.796597000
174283530097.820.030.0397.7997.8297.774319000
174257610097.790.020.0297.7897.897.764248000
174248970097.770.040.0497.7497.7797.734492000
174240330097.7300.0097.7697.7697.716245000
174231690097.7300.0097.7397.7497.717430000
174223050097.730.020.0297.7397.7497.79550000
174197130097.710.040.0497.7197.7197.676958000
174188490097.670.010.0197.6797.797.654614000
174179850097.66-0.02-0.0297.6997.797.636621000
174171210097.680.040.0497.6897.6897.653623000
174162570097.6400.0097.6597.6697.624597000
174136650097.640.040.0497.6297.6897.596747000
174128010097.60.010.0197.5997.6397.519075000
174119370097.59-0.14-0.1497.6997.6997.5412502000
174110730097.730.060.0697.797.7497.685715000
174102090097.67-0.02-0.0297.7197.7297.6510009000
174076170097.690.010.0197.7197.7397.686553000
174067530097.680.050.0597.6897.6997.653324000
174058890097.6300.0097.6497.6697.625787000
174050250097.630.050.0597.6297.6497.597026000
174041610097.5800.0097.5997.6197.565139000
174015690097.580.060.0697.5597.5897.535572000
174007050097.520.020.0297.5397.5597.56157000
173998410097.5-0.02-0.0297.5497.5597.468341000
173989770097.520.010.0197.5197.5597.510453000
173981130097.51-0.01-0.0197.597.5397.4710993000
173955210097.52-0.03-0.0397.5697.5797.57470000
173946570097.550.070.0797.5297.5597.484236000
173937930097.48-0.03-0.0397.5297.5397.4615765000
173929290097.51-0.06-0.0697.5797.5797.479959000
173920650097.570.060.0697.5397.5797.5112413000
173894730097.51-0.02-0.0297.5497.5597.4910799000
173886090097.530.050.0597.5397.5497.498454000
173877450097.48-0.01-0.0197.5397.5597.4810909000
173868810097.49-0.01-0.0197.597.5197.4613864000
173860170097.50.070.0797.4797.5297.4523134000
173834250097.430.080.0897.497.4697.384709000
173825610097.350.070.0797.3297.3897.295112000
173816970097.280.010.0197.2797.2997.263239000
173808330097.270.010.0197.2897.2997.254679000
173799690097.260.030.0397.2797.3497.234867000
173773770097.23-0.05-0.0597.3197.3297.218732000
173765130097.280.010.0197.3197.3197.257599000
173756490097.27-0.02-0.0297.2997.3197.277648000
173747850097.290.020.0297.397.397.255499000
173739210097.270.020.0297.2797.2897.247123000
173713290097.2500.0097.2697.2797.244997000
173704650097.250.040.0497.2297.2597.186643000
173696010097.210.110.1197.1397.2497.117084000
173687370097.10.010.0197.1197.1497.0910530000

최근 히스토리

BITMOT
883861
Btp Tf 0% Ap26 Eur
DOWI
B50CNCDN
DJ BRIC China 15 Capped ...
COIN
OCEANUSD
Ocean Protocol
TSX
254A
AI Fusion Capital
EU
C53D
Amundi Euro Government B...
COIN
CRETHUSD
CanETH Rewards
NYSE
PVT
Pivotal Acquisition
BMF
DIFJ26F31
DIFJ26F31 - 04/2026
BITMOT
843655
Austria Tf 0,5% Fb29 Eur
DGFX
BOBAUSDT
Boba Token
EU
EAPI
Euroapi
BIT
1VFC
VF
BOV
NEOE3
NEOENERGIA ON
CSE
NTMC
Neotech Metals
COIN
ARBBUSD
ARBITRAGE
EU
GEMU
BNP Paribas Asset Manage...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지