Hot Features
프리미엄
Btp Tf 0% Ap26 Eur (883861)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738083300 | 97.27 | 0.01 | 0.01 | 97.28 | 97.29 | 97.25 | 4679000 |
| 1737996900 | 97.26 | 0.03 | 0.03 | 97.27 | 97.34 | 97.23 | 4867000 |
| 1737737700 | 97.23 | -0.05 | -0.05 | 97.31 | 97.32 | 97.21 | 8732000 |
| 1737651300 | 97.28 | -0.01 | -0.01 | 97.31 | 97.31 | 97.25 | 7599000 |
| 1737564900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1737478500 | 97.29 | 0.02 | 0.02 | 97.3 | 97.3 | 97.25 | 5499000 |
| 1737392100 | 97.27 | 0.02 | 0.02 | 97.27 | 97.28 | 97.24 | 7123000 |
| 1737132900 | 97.25 | 0 | 0.00 | 97.26 | 97.27 | 97.24 | 4997000 |
| 1737046500 | 97.25 | 0.04 | 0.04 | 97.22 | 97.25 | 97.18 | 6643000 |
| 1736960100 | 97.21 | 0.11 | 0.11 | 97.13 | 97.24 | 97.11 | 7084000 |
| 1736873700 | 97.1 | 0.01 | 0.01 | 97.11 | 97.14 | 97.09 | 10530000 |
| 1736787300 | 97.09 | 0 | 0.00 | 97.1 | 97.1 | 97 | 6582000 |
| 1736528100 | 97.09 | -0.04 | -0.04 | 97.17 | 97.17 | 97.07 | 9815000 |
| 1736441700 | 97.13 | -0.03 | -0.03 | 97.18 | 97.19 | 97.11 | 8551000 |
| 1736355300 | 97.16 | -0.02 | -0.02 | 97.2 | 97.21 | 97.13 | 6718000 |
| 1736268900 | 97.18 | 0.01 | 0.01 | 97.23 | 97.23 | 97.16 | 9460000 |
| 1736182500 | 97.17 | 0 | 0.00 | 97.19 | 97.19 | 97.14 | 3820000 |
| 1735923300 | 97.17 | -0.09 | -0.09 | 97.26 | 97.28 | 97.16 | 8081000 |
| 1735836900 | 97.26 | 0.03 | 0.03 | 97.34 | 97.35 | 97.25 | 14232000 |
| 1735577700 | 97.23 | -0.03 | -0.03 | 97.27 | 97.27 | 97.23 | 12013000 |
| 1735318500 | 97.26 | 0.01 | 0.01 | 97.28 | 97.28 | 97.21 | 12539000 |
| 1734972900 | 97.25 | 0.01 | 0.01 | 97.23 | 97.27 | 97.2 | 23185000 |
| 1734713700 | 97.24 | 0.02 | 0.02 | 97.4 | 97.4 | 97.22 | 15330000 |
| 1734627300 | 97.22 | 0.01 | 0.01 | 97.23 | 97.24 | 97.15 | 14285000 |
| 1734540900 | 97.21 | 0.05 | 0.05 | 97.18 | 97.22 | 97.14 | 21374000 |
| 1734454500 | 97.16 | 0 | 0.00 | 97.15 | 97.17 | 97.12 | 29413000 |
| 1734368100 | 97.16 | 0.02 | 0.02 | 97.16 | 97.19 | 97.12 | 41906000 |
| 1734108900 | 97.14 | 0.04 | 0.04 | 97.12 | 97.16 | 97.09 | 7879000 |
| 1734022500 | 97.1 | -0.13 | -0.13 | 97.2 | 97.26 | 97.1 | 8682000 |
| 1733936100 | 97.23 | 0.08 | 0.08 | 97.19 | 97.24 | 97.16 | 4622000 |
| 1733849700 | 97.15 | -0.01 | -0.01 | 97.13 | 97.19 | 97.12 | 5887000 |
| 1733763300 | 97.16 | 0.06 | 0.06 | 97.12 | 97.16 | 97.1 | 4861000 |
| 1733504100 | 97.1 | -0.02 | -0.02 | 97.11 | 97.14 | 97.06 | 6421000 |
| 1733417700 | 97.12 | 0.02 | 0.02 | 97.16 | 97.19 | 97.08 | 8820000 |
| 1733331300 | 97.1 | 0 | 0.00 | 97.11 | 97.18 | 97.06 | 6877000 |
| 1733244900 | 97.1 | -0.04 | -0.04 | 97.14 | 97.14 | 97.07 | 7768000 |
| 1733158500 | 97.14 | 0.05 | 0.05 | 97.09 | 97.15 | 97.05 | 11319000 |
| 1732899300 | 97.09 | 0.12 | 0.12 | 97.01 | 97.09 | 96.99 | 4947000 |
| 1732812900 | 96.97 | 0.05 | 0.05 | 96.92 | 97 | 96.92 | 7516000 |
| 1732726500 | 96.92 | 0.04 | 0.04 | 96.95 | 96.96 | 96.86 | 4441000 |
| 1732640100 | 96.88 | -0.02 | -0.02 | 96.92 | 96.93 | 96.88 | 4270000 |
| 1732553700 | 96.9 | 0 | 0.00 | 96.93 | 96.95 | 96.85 | 5218000 |
| 1732294500 | 96.9 | 0.1 | 0.10 | 96.76 | 96.94 | 96.76 | 9221000 |
| 1732208100 | 96.8 | 0.1 | 0.10 | 96.68 | 96.8 | 96.67 | 3399000 |
| 1732121700 | 96.7 | 0.03 | 0.03 | 96.67 | 96.71 | 96.64 | 6794000 |
| 1732035300 | 96.67 | 0.02 | 0.02 | 96.68 | 96.73 | 96.64 | 4964000 |
| 1731948900 | 96.65 | -0.08 | -0.08 | 96.7 | 96.71 | 96.6 | 6073000 |
| 1731689700 | 96.73 | 0.01 | 0.01 | 96.75 | 96.88 | 96.7 | 6618000 |
| 1731603300 | 96.72 | 0.09 | 0.09 | 96.65 | 96.75 | 96.63 | 8563000 |
| 1731516900 | 96.63 | 0.06 | 0.06 | 96.56 | 96.64 | 96.55 | 7045000 |
| 1731430500 | 96.57 | -0.03 | -0.03 | 96.57 | 96.64 | 96.55 | 5176000 |
| 1731344100 | 96.6 | 0.11 | 0.11 | 96.52 | 96.6 | 96.5 | 3981000 |
| 1731084900 | 96.49 | 0.02 | 0.02 | 96.51 | 96.57 | 96.46 | 4483000 |
| 1730998500 | 96.47 | 0.02 | 0.02 | 96.49 | 96.52 | 96.4 | 4606000 |
| 1730912100 | 96.45 | 0.14 | 0.15 | 96.46 | 96.51 | 96.36 | 5032000 |
| 1730825700 | 96.31 | -0.02 | -0.02 | 96.32 | 96.39 | 96.3 | 4229000 |
| 1730739300 | 96.33 | -0.03 | -0.03 | 96.36 | 96.37 | 96.3 | 4655000 |
| 1730480100 | 96.36 | 0.06 | 0.06 | 96.29 | 96.36 | 96.29 | 6062000 |
| 1730393700 | 96.3 | -0.08 | -0.08 | 96.35 | 96.37 | 96.2 | 4251000 |
| 1730307300 | 96.38 | -0.08 | -0.08 | 96.48 | 96.57 | 96.34 | 5936000 |
| 1730220900 | 96.46 | -0.09 | -0.09 | 96.57 | 96.57 | 96.46 | 3510000 |
