기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 0% Ap26 Eur | 883861 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.11 | 94.00 | 94.13 | 94.17 | 94.12 |
883861 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
883861 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 94.01 | -0.11 | -0.12% | 94.11 | 94.13 | 94.00 | 2,928,000 |
17 5월(5) 2024 | 94.12 | -0.04 | -0.04% | 94.20 | 94.22 | 94.09 | 3,462,000 |
16 5월(5) 2024 | 94.16 | 0.21 | 0.22% | 93.99 | 94.16 | 93.96 | 5,121,000 |
15 5월(5) 2024 | 93.95 | -0.02 | -0.02% | 93.98 | 94.01 | 93.91 | 3,321,000 |
14 5월(5) 2024 | 93.97 | 0.04 | 0.04% | 93.92 | 93.99 | 93.91 | 2,250,000 |
11 5월(5) 2024 | 93.93 | -0.03 | -0.03% | 94.00 | 94.02 | 93.90 | 3,580,000 |
10 5월(5) 2024 | 93.96 | -0.01 | -0.01% | 93.96 | 94.01 | 93.90 | 4,622,000 |
09 5월(5) 2024 | 93.97 | -0.02 | -0.02% | 93.97 | 93.99 | 93.92 | 14,404,000 |
08 5월(5) 2024 | 93.99 | 0.01 | 0.01% | 94.02 | 94.04 | 93.93 | 4,333,000 |
07 5월(5) 2024 | 93.98 | 0.03 | 0.03% | 93.99 | 94.05 | 93.95 | 4,266,000 |
04 5월(5) 2024 | 93.95 | 0.15 | 0.16% | 93.87 | 94.03 | 93.83 | 5,206,000 |
03 5월(5) 2024 | 93.80 | 0.08 | 0.09% | 93.80 | 93.86 | 93.78 | 2,610,000 |
01 5월(5) 2024 | 93.72 | -0.14 | -0.15% | 93.85 | 93.88 | 93.72 | 3,660,000 |
30 4월(4) 2024 | 93.86 | 0.11 | 0.12% | 93.82 | 93.86 | 93.78 | 4,716,000 |
27 4월(4) 2024 | 93.75 | 0.08 | 0.09% | 93.69 | 93.77 | 93.67 | 2,170,000 |
26 4월(4) 2024 | 93.67 | -0.04 | -0.04% | 93.74 | 93.91 | 93.60 | 1,659,000 |
25 4월(4) 2024 | 93.71 | -0.13 | -0.14% | 93.82 | 93.82 | 93.67 | 7,107,000 |
24 4월(4) 2024 | 93.84 | 0.02 | 0.02% | 93.88 | 93.89 | 93.77 | 5,291,000 |
23 4월(4) 2024 | 93.82 | 0.15 | 0.16% | 93.72 | 93.83 | 93.66 | 6,063,000 |
20 4월(4) 2024 | 93.67 | -0.06 | -0.06% | 93.73 | 93.77 | 93.63 | 7,517,000 |
19 4월(4) 2024 | 93.73 | -0.01 | -0.01% | 93.81 | 93.85 | 93.70 | 10,666,000 |