Netherlands Tf 0% Lg31 Eur【882899】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Netherlands Tf 0% Lg31 Eur (882899)

84.58

0.00

( 0.00% )

업데이트: 17:47:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742489700	84.61	0.07	0.08	84.63	84.63	84.61	51000
1742403300	84.54	0.1	0.12	84.54	84.54	84.54	2000
1742316900	84.44	0	0.00	84.44	84.44	84.44	0
1742230500	84.44	0.27	0.32	84.47	84.47	84.44	14000
1741971300	84.17	0.05	0.06	83.86	84.22	83.86	118000
1741884900	84.12	0	0.00	84.19	84.19	84.1	41000
1741798500	84.12	-0.03	-0.04	84.12	84.13	83.98	88000
1741712100	84.15	-0.3	-0.36	84.22	84.22	84.15	20000
1741625700	84.45	0.05	0.06	84.22	84.45	84.22	65000
1741366500	84.4	0.3	0.36	84.79	84.79	84.4	110000
1741280100	84.1	-0.41	-0.49	84.1	84.1	84.1	20000
1741193700	84.51	-1.74	-2.02	85.07	85.07	84.4	369000
1741107300	86.25	0.12	0.14	86.25	86.25	86.25	15000
1741020900	86.13	0	0.00	86.13	86.13	86.13	0
1740761700	86.13	0.03	0.03	86.13	86.13	86.13	4000
1740675300	86.1	0.3	0.35	86.06	86.1	86.06	310000
1740588900	85.8	-0.05	-0.06	85.93	85.93	85.8	20000
1740502500	85.85	0.17	0.20	85.62	85.85	85.62	270000
1740416100	85.68	-0.02	-0.02	85.75	85.75	85.61	107000
1740156900	85.7	0.46	0.54	85.46	85.7	85.46	123000
1740070500	85.24	-0.18	-0.21	85.24	85.24	85.24	8000
1739984100	85.42	-0.16	-0.19	85.42	85.42	85.42	20000
1739897700	85.58	0	0.00	85.58	85.58	85.58	0
1739811300	85.58	-0.41	-0.48	85.59	85.6	85.58	110000
1739552100	85.99	0	0.00	85.99	85.99	85.99	0
1739465700	85.99	0	0.00	85.99	85.99	85.99	0
1739379300	85.99	0	0.00	85.99	85.99	85.99	0
1739292900	85.99	0	0.00	85.99	85.99	85.99	0
1739206500	85.99	0	0.00	85.99	85.99	85.99	0
1738947300	85.99	-0.15	-0.17	86.19	86.21	85.99	132000
1738860900	86.14	0.02	0.02	86.14	86.14	86.14	8000
1738774500	86.12	0.31	0.36	86.12	86.12	86.12	15000
1738688100	85.81	-0.27	-0.31	85.81	85.81	85.81	6000
1738601700	86.08	0.67	0.78	85.89	86.08	85.89	97000
1738342500	85.41	0.45	0.53	85.32	85.49	85.32	156000
1738256100	84.96	0	0.00	84.96	84.96	84.96	0
1738169700	84.96	0.04	0.05	84.92	84.96	84.92	8000
1738083300	84.92	0	0.00	84.94	84.94	84.92	22000
1737996900	84.92	0	0.00	84.92	84.92	84.92	0
1737737700	84.92	0	0.00	84.92	84.92	84.92	0
1737651300	84.92	-0.12	-0.14	85	85	84.92	20000
1737564900	85.04	0	0.00	85.04	85.04	85.04	0
1737478500	85.04	0.06	0.07	85.04	85.04	85.04	29000
1737392100	84.98	0	0.00	84.98	84.98	84.98	0
1737132900	84.98	0.7	0.83	85.1	85.1	84.98	69000
1737046500	84.28	0	0.00	84.28	84.28	84.28	0
1736960100	84.28	0	0.00	84.28	84.28	84.28	0
1736873700	84.28	-0.06	-0.07	84.4	84.4	84.28	52000
1736787300	84.34	-0.36	-0.43	84.4	84.4	84.34	63000
1736528100	84.7	-0.24	-0.28	84.56	84.7	84.55	30000
1736441700	84.94	-0.37	-0.43	84.84	84.94	84.84	84000
1736355300	85.31	0	0.00	85.31	85.31	85.31	0
1736268900	85.31	0.11	0.13	85.31	85.31	85.31	6000
1736182500	85.2	-0.25	-0.29	85.3	85.3	85.2	55000
1735923300	85.45	-0.36	-0.42	85.77	85.77	85.34	89000
1735836900	85.81	-0.06	-0.07	86	86	85.81	12000
1735577700	85.87	0.14	0.16	85.87	85.87	85.87	2000
1735318500	85.73	-0.18	-0.21	85.83	85.83	85.73	15000
1734972900	85.91	-0.33	-0.38	85.91	85.91	85.91	18000

Netherlands Tf 0% Lg31 Eur

Eib Tf 0% St28 Eur

First Trust STOXX Europe...

Lojas Quero-Quero ON

Aurelius Minerals

Leonteq Securities

Romania Tf 2,124% Lg31 Eur

Socit Gnrale 4.250% unti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관