Newlat Food Tf 2,625% Fb27 Call Eur【882078】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Newlat Food Tf 2,625% Fb27 Call Eur (882078)
Newlat Food Tf 2,625% Fb27 Call Eur (882078) 과거

Newlat Food Tf 2,625% Fb27 Call Eur (882078)

98.08

-0.17

(-0.17%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	98.08	-0.17	-0.17	98.42	98.43	98	235000
1741280100	98.25	-0.2	-0.20	98.41	98.5	98.25	159000
1741193700	98.45	-0.08	-0.08	98.53	98.6	98.29	194000
1741107300	98.53	-0.01	-0.01	98.5	98.72	98.27	426000
1741020900	98.54	0.53	0.54	97.9	98.54	97.9	370000
1740761700	98.01	0.35	0.36	97.88	98.21	97.86	611000
1740675300	97.66	-0.09	-0.09	97.75	97.83	97.66	209000
1740588900	97.75	0.11	0.11	97.65	97.8	97.6	450000
1740502500	97.64	0.04	0.04	97.85	97.85	97.42	971000
1740416100	97.6	-0.14	-0.14	97.72	97.76	97.6	276000
1740156900	97.74	0.11	0.11	97.85	97.85	97.7	227000
1740070500	97.63	0.01	0.01	97.7	97.75	97.61	159000
1739984100	97.62	-0.03	-0.03	97.6	97.75	97.6	86000
1739897700	97.65	-0.1	-0.10	97.79	97.79	97.53	186000
1739811300	97.75	0.12	0.12	97.77	97.77	97.55	286000
1739552100	97.63	0.03	0.03	97.77	97.77	97.53	378000
1739465700	97.6	-0.12	-0.12	97.6	97.72	97.58	229000
1739379300	97.72	-0.16	-0.16	97.88	97.88	97.53	588000
1739292900	97.88	0.14	0.14	97.9	97.9	97.77	125000
1739206500	97.74	-0.05	-0.05	97.84	97.89	97.73	417000
1738947300	97.79	0.08	0.08	97.87	97.87	97.66	225000
1738860900	97.71	-0.03	-0.03	97.75	97.84	97.65	566000
1738774500	97.74	-0.03	-0.03	97.77	97.84	97.68	1143000
1738688100	97.77	-0.03	-0.03	98.08	98.09	97.53	659000
1738601700	97.8	-0.24	-0.24	98.34	98.34	97.56	575000
1738342500	98.04	0.05	0.05	97.99	98.05	97.84	189000
1738256100	97.99	0.14	0.14	98.04	98.04	97.9	253000
1738169700	97.85	-0.14	-0.14	97.99	98.03	97.85	234000
1738083300	97.99	0	0.00	97.92	98.02	97.82	42000
1737996900	97.99	0.18	0.18	98.06	98.06	97.92	80000
1737737700	97.81	-0.49	-0.50	98.29	98.3	97.8	226000
1737651300	98.3	0.05	0.05	98.28	98.43	98.11	66000
1737564900	98.25	-0.15	-0.15	98.11	98.55	98.11	192000
1737478500	98.4	-0.05	-0.05	98.61	98.61	98.34	175000
1737392100	98.45	-0.21	-0.21	98.5	98.6	98.1	426000
1737132900	98.66	-0.16	-0.16	99.06	99.06	98.66	170000
1737046500	98.82	-0.18	-0.18	99.13	99.13	98.78	297000
1736960100	99	0.12	0.12	98.6	99	98.6	126000
1736873700	98.88	0.28	0.28	98.84	99	98.5	285000
1736787300	98.6	-0.07	-0.07	99.1	99.1	98.57	136000
1736528100	98.67	-0.54	-0.54	99.18	99.18	98.67	337000
1736441700	99.21	0.16	0.16	98.91	99.4	98.9	161000
1736355300	99.05	-0.2	-0.20	99.24	99.35	99.03	154000
1736268900	99.25	0.15	0.15	99.01	99.25	99	348000
1736182500	99.1	0.1	0.10	98.92	99.1	98.82	77000
1735923300	99	0.07	0.07	98.9	99.05	98.9	140000
1735836900	98.93	-0.01	-0.01	98.93	98.93	98.93	10000
1735577700	98.94	0.08	0.08	98.74	98.99	98.74	95000
1735318500	98.86	0.02	0.02	99.37	99.37	98.55	52000
1734972900	98.84	0.56	0.57	97.76	98.84	97.73	480000
1734713700	98.28	0.03	0.03	98.21	98.28	98.21	56000
1734627300	98.25	-0.15	-0.15	98.4	98.5	98.23	124000
1734540900	98.4	0.17	0.17	98.27	98.83	97.93	150000
1734454500	98.23	0.07	0.07	98.35	98.35	97.91	194000
1734368100	98.16	0.05	0.05	98.24	98.35	98.1	70000
1734108900	98.11	-0.08	-0.08	98.06	98.21	97.8	192000
1734022500	98.19	0.06	0.06	98.24	98.24	98.02	50000
1733936100	98.13	0.27	0.28	98.08	98.17	98	63000
1733849700	97.86	-0.05	-0.05	97.89	98.42	97.86	262000
1733763300	97.91	0.07	0.07	97.77	98.25	97.77	265000

Newlat Food Tf 2,625% Fb...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관