기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Newlat Food Tf 2,625% Fb27 Call Eur | 882078 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.76 | 95.45 | 95.76 | 95.84 |
882078 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
882078 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 95.84 | 0.24 | 0.25% | 95.83 | 95.84 | 95.75 | 75,000 |
31 5월(5) 2024 | 95.60 | 0.09 | 0.09% | 95.70 | 95.84 | 95.50 | 112,000 |
30 5월(5) 2024 | 95.51 | -0.30 | -0.31% | 95.31 | 95.72 | 95.30 | 73,000 |
29 5월(5) 2024 | 95.81 | 0.61 | 0.64% | 95.00 | 95.81 | 95.00 | 285,000 |
28 5월(5) 2024 | 95.20 | 0.07 | 0.07% | 94.67 | 95.20 | 94.67 | 36,000 |
25 5월(5) 2024 | 95.13 | 0.20 | 0.21% | 95.13 | 95.15 | 94.87 | 139,000 |
24 5월(5) 2024 | 94.93 | 0.13 | 0.14% | 95.13 | 95.14 | 94.82 | 70,000 |
23 5월(5) 2024 | 94.80 | -0.09 | -0.09% | 94.75 | 95.00 | 94.75 | 28,000 |
22 5월(5) 2024 | 94.89 | -0.34 | -0.36% | 95.18 | 95.18 | 94.70 | 173,000 |
21 5월(5) 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
18 5월(5) 2024 | 95.23 | 0.31 | 0.33% | 94.91 | 95.23 | 94.90 | 172,000 |
17 5월(5) 2024 | 94.92 | -0.19 | -0.20% | 95.21 | 95.35 | 94.92 | 183,000 |
16 5월(5) 2024 | 95.11 | -0.14 | -0.15% | 95.11 | 95.11 | 95.11 | 13,000 |
15 5월(5) 2024 | 95.25 | 0.13 | 0.14% | 95.15 | 95.25 | 94.50 | 130,000 |
14 5월(5) 2024 | 95.12 | -0.39 | -0.41% | 95.60 | 95.60 | 95.12 | 190,000 |
11 5월(5) 2024 | 95.51 | -0.04 | -0.04% | 95.74 | 95.78 | 95.51 | 121,000 |
10 5월(5) 2024 | 95.55 | -0.16 | -0.17% | 95.51 | 95.77 | 95.51 | 35,000 |
09 5월(5) 2024 | 95.71 | 0.21 | 0.22% | 95.50 | 95.71 | 95.50 | 21,000 |
08 5월(5) 2024 | 95.50 | -0.17 | -0.18% | 95.72 | 95.72 | 95.50 | 80,000 |
07 5월(5) 2024 | 95.67 | 0.17 | 0.18% | 95.42 | 95.67 | 95.36 | 197,000 |
04 5월(5) 2024 | 95.50 | -0.14 | -0.15% | 95.50 | 95.50 | 95.50 | 16,000 |