ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Newlat Food Tf 2,625% Fb27 Call Eur

Newlat Food Tf 2,625% Fb27 Call Eur (882078)

98.08
-0.17
(-0.17%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174136650098.08-0.17-0.1798.4298.4398235000
174128010098.25-0.2-0.2098.4198.598.25159000
174119370098.45-0.08-0.0898.5398.698.29194000
174110730098.53-0.01-0.0198.598.7298.27426000
174102090098.540.530.5497.998.5497.9370000
174076170098.010.350.3697.8898.2197.86611000
174067530097.66-0.09-0.0997.7597.8397.66209000
174058890097.750.110.1197.6597.897.6450000
174050250097.640.040.0497.8597.8597.42971000
174041610097.6-0.14-0.1497.7297.7697.6276000
174015690097.740.110.1197.8597.8597.7227000
174007050097.630.010.0197.797.7597.61159000
173998410097.62-0.03-0.0397.697.7597.686000
173989770097.65-0.1-0.1097.7997.7997.53186000
173981130097.750.120.1297.7797.7797.55286000
173955210097.630.030.0397.7797.7797.53378000
173946570097.6-0.12-0.1297.697.7297.58229000
173937930097.72-0.16-0.1697.8897.8897.53588000
173929290097.880.140.1497.997.997.77125000
173920650097.74-0.05-0.0597.8497.8997.73417000
173894730097.790.080.0897.8797.8797.66225000
173886090097.71-0.03-0.0397.7597.8497.65566000
173877450097.74-0.03-0.0397.7797.8497.681143000
173868810097.77-0.03-0.0398.0898.0997.53659000
173860170097.8-0.24-0.2498.3498.3497.56575000
173834250098.040.050.0597.9998.0597.84189000
173825610097.990.140.1498.0498.0497.9253000
173816970097.85-0.14-0.1497.9998.0397.85234000
173808330097.9900.0097.9298.0297.8242000
173799690097.990.180.1898.0698.0697.9280000
173773770097.81-0.49-0.5098.2998.397.8226000
173765130098.30.050.0598.2898.4398.1166000
173756490098.25-0.15-0.1598.1198.5598.11192000
173747850098.4-0.05-0.0598.6198.6198.34175000
173739210098.45-0.21-0.2198.598.698.1426000
173713290098.66-0.16-0.1699.0699.0698.66170000
173704650098.82-0.18-0.1899.1399.1398.78297000
1736960100990.120.1298.69998.6126000
173687370098.880.280.2898.849998.5285000
173678730098.6-0.07-0.0799.199.198.57136000
173652810098.67-0.54-0.5499.1899.1898.67337000
173644170099.210.160.1698.9199.498.9161000
173635530099.05-0.2-0.2099.2499.3599.03154000
173626890099.250.150.1599.0199.2599348000
173618250099.10.10.1098.9299.198.8277000
1735923300990.070.0798.999.0598.9140000
173583690098.93-0.01-0.0198.9398.9398.9310000
173557770098.940.080.0898.7498.9998.7495000
173531850098.860.020.0299.3799.3798.5552000
173497290098.840.560.5797.7698.8497.73480000
173471370098.280.030.0398.2198.2898.2156000
173462730098.25-0.15-0.1598.498.598.23124000
173454090098.40.170.1798.2798.8397.93150000
173445450098.230.070.0798.3598.3597.91194000
173436810098.160.050.0598.2498.3598.170000
173410890098.11-0.08-0.0898.0698.2197.8192000
173402250098.190.060.0698.2498.2498.0250000
173393610098.130.270.2898.0898.179863000
173384970097.86-0.05-0.0597.8998.4297.86262000
173376330097.910.070.0797.7798.2597.77265000