Sweden Tf 2,5% Mg25 Sek【879427】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sweden Tf 2,5% Mg25 Sek (879427)

99.583

-0.002

(-0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	100.24	0	0.00	100.24	100.24	100.24	0
1741884900	100.24	0	0.00	100.24	100.24	100.24	0
1741798500	100.24	0.99	1.00	101.12	101.12	100.24	15000
1741712100	99.251	0.13	0.13	99.251	99.251	99.251	80000
1741625700	99.121	0	0.00	99.121	99.121	99.121	0
1741366500	99.121	-0.38	-0.38	99.121	99.121	99.121	20000
1741280100	99.5	-2.78	-2.71	99.51	99.51	99.5	120000
1741193700	102.275	0	0.00	102.275	102.275	102.275	0
1741107300	102.275	0	0.00	102.275	102.275	102.275	0
1741020900	102.275	0	0.00	102.275	102.275	102.275	0
1740761700	102.275	0	0.00	102.275	102.275	102.275	0
1740675300	102.275	0	0.00	102.275	102.275	102.275	0
1740588900	102.275	0	0.00	102.275	102.275	102.275	0
1740502500	102.275	0	0.00	102.275	102.275	102.275	0
1740416100	102.275	0	0.00	102.275	102.275	102.275	0
1740156900	102.275	0	0.00	102.275	102.275	102.275	0
1740070500	102.275	0	0.00	102.275	102.275	102.275	0
1739984100	102.275	0	0.00	102.275	102.275	102.275	0
1739897700	102.275	0	0.00	102.275	102.275	102.275	0
1739811300	102.275	0	0.00	102.275	102.275	102.275	0
1739552100	102.275	0	0.00	102.275	102.275	102.275	0
1739465700	102.275	0	0.00	102.275	102.275	102.275	0
1739379300	102.275	0	0.00	102.275	102.275	102.275	0
1739292900	102.275	0	0.00	102.275	102.275	102.275	0
1739206500	102.275	0	0.00	102.275	102.275	102.275	0
1738947300	102.275	0	0.00	102.275	102.275	102.275	0
1738860900	102.275	0	0.00	102.275	102.275	102.275	0
1738774500	102.275	0	0.00	102.275	102.275	102.275	0
1738688100	102.275	2.28	2.28	102.275	102.275	102.275	30000
1738601700	99.999	0	0.00	99.999	99.999	99.999	0
1738342500	99.999	0	0.00	99.999	99.999	99.999	0
1738256100	99.999	0	0.00	99.999	99.999	99.999	0
1738169700	99.999	0	0.00	99.999	99.999	99.999	0
1738083300	99.999	0.2	0.20	99.999	99.999	99.999	5000
1737996900	99.801	0	0.00	99.801	99.801	99.801	0
1737737700	99.801	0	0.00	99.801	99.801	99.801	0
1737651300	99.801	0	0.00	99.801	99.801	99.801	0
1737564900	99.801	0	0.00	99.801	99.801	99.801	0
1737478500	99.801	-0.15	-0.15	99.98	99.98	99.801	35000
1737392100	99.951	0	0.00	99.951	99.951	99.951	0
1737132900	99.951	0	0.00	99.951	99.951	99.951	0
1737046500	99.951	0	0.00	99.951	99.951	99.951	0
1736960100	99.951	0	0.00	99.951	99.951	99.951	0
1736873700	99.951	0	0.00	99.951	99.951	99.951	0
1736787300	99.951	0	0.00	99.951	99.951	99.951	0
1736528100	99.951	-0.15	-0.15	99.98	99.98	99.951	75000
1736441700	100.1	0	0.00	100.1	100.1	100.1	0
1736355300	100.1	0	0.00	100.1	100.1	100.1	0
1736268900	100.1	0	0.00	100.1	100.1	100.1	0
1736182500	100.1	0	0.00	100.1	100.1	100.1	0
1735923300	100.1	0	0.00	100.1	100.1	100.1	0
1735836900	100.1	0	0.00	100.1	100.1	100.1	0
1735577700	100.1	0	0.00	100.1	100.1	100.1	0
1735318500	100.1	0	0.00	100.1	100.1	100.1	0
1734972900	100.1	0	0.00	100.1	100.1	100.1	0
1734713700	100.1	0	0.00	100.1	100.1	100.1	0
1734627300	100.1	0	0.00	100.1	100.1	100.1	0
1734540900	100.1	0	0.00	100.1	100.1	100.1	0
1734454500	100.1	0	0.00	100.1	100.1	100.1	0
1734368100	100.1	0	0.00	100.1	100.1	100.1	0

Sweden Tf 2,5% Mg25 Sek

Devant Properties Fundo ...

American Homes 4 Rent

Neuberger Berman Energy ...

United Health Products (PK)

Region Centre Val de Loi...

First Trust Senior Float...

Park Hotels and Resorts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관