Eu Sure Bond Tf 0,3% Nv50 Eur【876725】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Sure Bond Tf 0,3% Nv50 Eur (876725)
Eu Sure Bond Tf 0,3% Nv50 Eur (876725) 과거

Eu Sure Bond Tf 0,3% Nv50 Eur (876725)

47.95

0.00

( 0.00% )

업데이트: 16:55:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	46.6	0	0.00	46.6	46.6	46.6	0
1744300500	46.6	0	0.00	46.6	46.6	46.6	0
1744214100	46.6	-0.3	-0.64	46.6	46.6	46.6	938000
1744127700	46.9	-0.27	-0.57	46.9	46.9	46.9	48000
1744041300	47.17	0.06	0.13	47.17	47.17	47.17	25000
1743782100	47.11	0.43	0.92	47.45	47.45	47.11	16000
1743695700	46.68	-0.5	-1.06	46.5	47.85	46.5	27000
1743609300	47.18	0.8	1.72	47.18	47.18	47.18	5000
1743522900	46.38	0	0.00	46.38	46.38	46.38	0
1743436500	46.38	0.55	1.20	46.59	46.59	46.38	21000
1743180900	45.83	0	0.00	45.83	45.83	45.83	0
1743094500	45.83	0.33	0.73	45.5	46.01	45.5	222000
1743008100	45.5	0.07	0.15	45.5	45.5	45.5	100000
1742921700	45.43	0	0.00	45.43	45.43	45.43	0
1742835300	45.43	-0.62	-1.35	45.43	45.43	45.43	10000
1742576100	46.05	-0.1	-0.22	46.99	46.99	46.05	8000
1742489700	46.15	-0.14	-0.30	46.15	46.15	46.15	10000
1742403300	46.29	0	0.00	46.29	46.29	46.29	0
1742316900	46.29	-0.01	-0.02	46.29	46.29	46.29	1000
1742230500	46.3	0.1	0.22	46.3	46.3	46.3	1000
1741971300	46.2	0	0.00	46.2	46.2	46.2	0
1741884900	46.2	0.27	0.59	46.27	46.27	46.2	4000
1741798500	45.93	-1.01	-2.15	45.93	45.93	45.93	32000
1741712100	46.94	-0.83	-1.74	46.83	46.94	46.83	3000
1741625700	47.77	0.06	0.13	47.77	47.77	47.77	30000
1741366500	47.71	0.5	1.06	47.71	47.71	47.71	2000
1741280100	47.21	-0.79	-1.65	46.5	47.21	46.5	24000
1741193700	48	-2.49	-4.93	49.11	49.44	48	41000
1741107300	50.49	0.91	1.84	50.49	50.49	50.49	1000
1741020900	49.58	-1.26	-2.48	49.14	49.58	49.14	51000
1740761700	50.84	0	0.00	50.84	50.84	50.84	0
1740675300	50.84	0	0.00	50.84	50.84	50.84	0
1740588900	50.84	0	0.00	50.84	50.84	50.84	0
1740502500	50.84	0	0.00	50.84	50.84	50.84	0
1740416100	50.84	0.31	0.61	50.84	50.84	50.84	1000
1740156900	50.53	0.52	1.04	50.52	50.53	50.52	2000
1740070500	50.01	-0.08	-0.16	50.01	50.01	50.01	2000
1739984100	50.09	0.09	0.18	50.08	50.09	50.08	62000
1739897700	50	0	0.00	50	50	50	0
1739811300	50	-0.89	-1.75	50	50	50	60000
1739552100	50.89	0	0.00	50.89	50.89	50.89	0
1739465700	50.89	-0.45	-0.88	50.89	50.89	50.89	3000
1739379300	51.34	0	0.00	51.34	51.34	51.34	0
1739292900	51.34	0	0.00	51.34	51.34	51.34	0
1739206500	51.34	0	0.00	51.34	51.34	51.34	0
1738947300	51.34	-0.99	-1.89	51.35	51.35	51.34	14000
1738860900	52.33	0.91	1.77	51.28	52.33	51.28	290000
1738774500	51.42	1.12	2.23	51.42	51.42	51.42	30000
1738688100	50.3	0	0.00	50.3	50.3	50.3	0
1738601700	50.3	0.3	0.60	50.61	50.61	50.3	9000
1738342500	50	0.53	1.07	49.52	50	49.52	110000
1738256100	49.47	0	0.00	49.47	49.47	49.47	0
1738169700	49.47	0	0.00	49.47	49.47	49.47	0
1738083300	49.47	0	0.00	49.47	49.47	49.47	0
1737996900	49.47	-0.03	-0.06	49.47	49.47	49.47	50000
1737737700	49.5	-0.35	-0.70	49.5	49.5	49.5	50000
1737651300	49.85	0.35	0.71	49.85	49.85	49.85	10000
1737564900	49.5	0	0.00	49.5	49.5	49.5	0
1737478500	49.5	0	0.00	49.5	49.5	49.5	0
1737392100	49.5	0.5	1.02	49.5	49.5	49.5	10000
1737132900	49	0	0.00	49	49	49	0
1737046500	49	0	0.00	49	49	49	0
1736960100	49	0.51	1.05	48.58	49	48.58	130000
1736873700	48.49	-0.11	-0.23	48.48	48.49	48.48	34000

Eu Sure Bond Tf 0,3% Nv5...

Printer.Finance

XTEUHYCBUEUSDINAV

Agropast Asa Branca PNA

Romania Tf 6% Mg34 Usd

Euronext Developed Asia GR

Amundi DAX III UCITS ETF...

AurenOperaxoes ON

Amundi Global Aggregate ...

Lojas Quero-Quero ON

DJ Global ExAustralia Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관