Croatia Tf 2,75% Ge30 Eur【875657】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Croatia Tf 2,75% Ge30 Eur (875657)

100.55

0.00

(0.00%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	100.55	0	0.00	100.55	100.55	100.55	0
1739206500	100.55	0	0.00	100.55	100.55	100.55	0
1738947300	100.55	0	0.00	100.55	100.55	100.55	0
1738860900	100.55	0	0.00	100.55	100.55	100.55	0
1738774500	100.55	0	0.00	100.55	100.55	100.55	0
1738688100	100.55	0	0.00	100.55	100.55	100.55	0
1738601700	100.55	0	0.00	100.55	100.55	100.55	0
1738342500	100.55	0	0.00	100.55	100.55	100.55	0
1738256100	100.55	0	0.00	100.55	100.55	100.55	0
1738169700	100.55	0	0.00	100.55	100.55	100.55	0
1738083300	100.55	0	0.00	100.55	100.55	100.55	0
1737996900	100.55	0	0.00	100.55	100.55	100.55	0
1737737700	100.55	0	0.00	100.55	100.55	100.55	0
1737651300	100.55	0	0.00	100.55	100.55	100.55	0
1737564900	100.55	0	0.00	100.55	100.55	100.55	0
1737478500	100.55	0	0.00	100.55	100.55	100.55	0
1737392100	100.55	0	0.00	100.55	100.55	100.55	0
1737132900	100.55	0	0.00	100.55	100.55	100.55	0
1737046500	100.55	0	0.00	100.55	100.55	100.55	0
1736960100	100.55	0	0.00	100.55	100.55	100.55	0
1736873700	100.55	0	0.00	100.55	100.55	100.55	0
1736787300	100.55	0	0.00	100.55	100.55	100.55	0
1736528100	100.55	0	0.00	100.55	100.55	100.55	0
1736441700	100.55	0	0.00	100.55	100.55	100.55	0
1736355300	100.55	0	0.00	100.55	100.55	100.55	0
1736268900	100.55	0	0.00	100.55	100.55	100.55	0
1736182500	100.55	0	0.00	100.55	100.55	100.55	0
1735923300	100.55	0	0.00	100.55	100.55	100.55	0
1735836900	100.55	0	0.00	100.55	100.55	100.55	0
1735577700	100.55	0	0.00	100.55	100.55	100.55	0
1735318500	100.55	0	0.00	100.55	100.55	100.55	0
1734972900	100.55	0	0.00	100.55	100.55	100.55	0
1734713700	100.55	0	0.00	100.55	100.55	100.55	0
1734627300	100.55	0	0.00	100.55	100.55	100.55	0
1734540900	100.55	0	0.00	100.55	100.55	100.55	0
1734454500	100.55	0	0.00	100.55	100.55	100.55	0
1734368100	100.55	0	0.00	100.55	100.55	100.55	0
1734108900	100.55	0	0.00	100.55	100.55	100.55	0
1734022500	100.55	0	0.00	100.55	100.55	100.55	0
1733936100	100.55	0	0.00	100.55	100.55	100.55	0
1733849700	100.55	0	0.00	100.55	100.55	100.55	0
1733763300	100.55	0	0.00	100.55	100.55	100.55	0
1733504100	100.55	0	0.00	100.55	100.55	100.55	0
1733417700	100.55	0	0.00	100.55	100.55	100.55	0
1733331300	100.55	0	0.00	100.55	100.55	100.55	0
1733244900	100.55	0	0.00	100.55	100.55	100.55	0
1733158500	100.55	0.79	0.79	100.55	100.55	100.55	100000
1732867200	99.76	0	0.00	99.76	99.76	99.76	0
1732780800	99.76	0	0.00	99.76	99.76	99.76	0
1732694400	99.76	0	0.00	99.76	99.76	99.76	0
1732608000	99.76	0	0.00	99.76	99.76	99.76	0
1732521600	99.76	0	0.00	99.76	99.76	99.76	0
1732262400	99.76	0	0.00	99.76	99.76	99.76	0
1732176000	99.76	0	0.00	99.76	99.76	99.76	0
1732089600	99.76	0	0.00	99.76	99.76	99.76	0
1732003200	99.76	0	0.00	99.76	99.76	99.76	0
1731916800	99.76	0	0.00	99.76	99.76	99.76	0
1731657600	99.76	0	0.00	99.76	99.76	99.76	0
1731571200	99.76	0	0.00	99.76	99.76	99.76	0
1731484800	99.76	0	0.00	99.76	99.76	99.76	0
1731398400	99.76	0	0.00	99.76	99.76	99.76	0

Croatia Tf 2,75% Ge30 Eur

Amundi Ftse Epra Europe ...

HNR Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관