ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Croatia Tf 2,75% Ge30 Eur

Croatia Tf 2,75% Ge30 Eur (875657)

99.34
0.14
(0.14%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1742284800100.5500.00100.55100.55100.550
1742198400100.5500.00100.55100.55100.550
1741939200100.5500.00100.55100.55100.550
1741852800100.5500.00100.55100.55100.550
1741766400100.5500.00100.55100.55100.550
1741680000100.5500.00100.55100.55100.550
1741593600100.5500.00100.55100.55100.550
1741334400100.5500.00100.55100.55100.550
1741248000100.5500.00100.55100.55100.550
1741161600100.5500.00100.55100.55100.550
1741075200100.5500.00100.55100.55100.550
1740988800100.5500.00100.55100.55100.550
1740729600100.5500.00100.55100.55100.550
1740643200100.5500.00100.55100.55100.550
1740556800100.5500.00100.55100.55100.550
1740470400100.5500.00100.55100.55100.550
1740384000100.5500.00100.55100.55100.550
1740124800100.5500.00100.55100.55100.550
1740038400100.5500.00100.55100.55100.550
1739952000100.5500.00100.55100.55100.550
1739865600100.5500.00100.55100.55100.550
1739779200100.5500.00100.55100.55100.550
1739520000100.5500.00100.55100.55100.550
1739433600100.5500.00100.55100.55100.550
1739347200100.5500.00100.55100.55100.550
1739260800100.5500.00100.55100.55100.550
1739174400100.5500.00100.55100.55100.550
1738915200100.5500.00100.55100.55100.550
1738828800100.5500.00100.55100.55100.550
1738742400100.5500.00100.55100.55100.550
1738656000100.5500.00100.55100.55100.550
1738569600100.5500.00100.55100.55100.550
1738310400100.5500.00100.55100.55100.550
1738224000100.5500.00100.55100.55100.550
1738137600100.5500.00100.55100.55100.550
1738051200100.5500.00100.55100.55100.550
1737964800100.5500.00100.55100.55100.550
1737705600100.5500.00100.55100.55100.550
1737619200100.5500.00100.55100.55100.550
1737532800100.5500.00100.55100.55100.550
1737446400100.5500.00100.55100.55100.550
1737360000100.5500.00100.55100.55100.550
1737100800100.5500.00100.55100.55100.550
1737014400100.5500.00100.55100.55100.550
1736928000100.5500.00100.55100.55100.550
1736841600100.5500.00100.55100.55100.550
1736755200100.5500.00100.55100.55100.550
1736496000100.5500.00100.55100.55100.550
1736409600100.5500.00100.55100.55100.550
1736323200100.5500.00100.55100.55100.550
1736236800100.5500.00100.55100.55100.550
1736150400100.5500.00100.55100.55100.550
1735891200100.5500.00100.55100.55100.550
1735804800100.5500.00100.55100.55100.550
1735545600100.5500.00100.55100.55100.550
1735286400100.5500.00100.55100.55100.550
1734940800100.5500.00100.55100.55100.550
1734681600100.5500.00100.55100.55100.550
1734595200100.5500.00100.55100.55100.550