Croatia Tf 2,75% Ge30 Eur【875657】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Croatia Tf 2,75% Ge30 Eur (875657)

99.59

0.09

(0.09%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742576100	99.3	0	0.00	99.3	99.3	99.3	0
1742489700	99.3	-0.53	-0.53	99.3	99.3	99.3	100000
1742403300	99.83	-0.72	-0.72	99.83	99.83	99.83	100000
1742284800	100.55	0	0.00	100.55	100.55	100.55	0
1742198400	100.55	0	0.00	100.55	100.55	100.55	0
1741939200	100.55	0	0.00	100.55	100.55	100.55	0
1741852800	100.55	0	0.00	100.55	100.55	100.55	0
1741766400	100.55	0	0.00	100.55	100.55	100.55	0
1741680000	100.55	0	0.00	100.55	100.55	100.55	0
1741593600	100.55	0	0.00	100.55	100.55	100.55	0
1741334400	100.55	0	0.00	100.55	100.55	100.55	0
1741248000	100.55	0	0.00	100.55	100.55	100.55	0
1741161600	100.55	0	0.00	100.55	100.55	100.55	0
1741075200	100.55	0	0.00	100.55	100.55	100.55	0
1740988800	100.55	0	0.00	100.55	100.55	100.55	0
1740729600	100.55	0	0.00	100.55	100.55	100.55	0
1740643200	100.55	0	0.00	100.55	100.55	100.55	0
1740556800	100.55	0	0.00	100.55	100.55	100.55	0
1740470400	100.55	0	0.00	100.55	100.55	100.55	0
1740384000	100.55	0	0.00	100.55	100.55	100.55	0
1740124800	100.55	0	0.00	100.55	100.55	100.55	0
1740038400	100.55	0	0.00	100.55	100.55	100.55	0
1739952000	100.55	0	0.00	100.55	100.55	100.55	0
1739865600	100.55	0	0.00	100.55	100.55	100.55	0
1739779200	100.55	0	0.00	100.55	100.55	100.55	0
1739520000	100.55	0	0.00	100.55	100.55	100.55	0
1739433600	100.55	0	0.00	100.55	100.55	100.55	0
1739347200	100.55	0	0.00	100.55	100.55	100.55	0
1739260800	100.55	0	0.00	100.55	100.55	100.55	0
1739174400	100.55	0	0.00	100.55	100.55	100.55	0
1738915200	100.55	0	0.00	100.55	100.55	100.55	0
1738828800	100.55	0	0.00	100.55	100.55	100.55	0
1738742400	100.55	0	0.00	100.55	100.55	100.55	0
1738656000	100.55	0	0.00	100.55	100.55	100.55	0
1738569600	100.55	0	0.00	100.55	100.55	100.55	0
1738310400	100.55	0	0.00	100.55	100.55	100.55	0
1738224000	100.55	0	0.00	100.55	100.55	100.55	0
1738137600	100.55	0	0.00	100.55	100.55	100.55	0
1738051200	100.55	0	0.00	100.55	100.55	100.55	0
1737964800	100.55	0	0.00	100.55	100.55	100.55	0
1737705600	100.55	0	0.00	100.55	100.55	100.55	0
1737619200	100.55	0	0.00	100.55	100.55	100.55	0
1737532800	100.55	0	0.00	100.55	100.55	100.55	0
1737446400	100.55	0	0.00	100.55	100.55	100.55	0
1737360000	100.55	0	0.00	100.55	100.55	100.55	0
1737100800	100.55	0	0.00	100.55	100.55	100.55	0
1737014400	100.55	0	0.00	100.55	100.55	100.55	0
1736928000	100.55	0	0.00	100.55	100.55	100.55	0
1736841600	100.55	0	0.00	100.55	100.55	100.55	0
1736755200	100.55	0	0.00	100.55	100.55	100.55	0
1736496000	100.55	0	0.00	100.55	100.55	100.55	0
1736409600	100.55	0	0.00	100.55	100.55	100.55	0
1736323200	100.55	0	0.00	100.55	100.55	100.55	0
1736236800	100.55	0	0.00	100.55	100.55	100.55	0
1736150400	100.55	0	0.00	100.55	100.55	100.55	0
1735891200	100.55	0	0.00	100.55	100.55	100.55	0
1735804800	100.55	0	0.00	100.55	100.55	100.55	0
1735545600	100.55	0	0.00	100.55	100.55	100.55	0
1735286400	100.55	0	0.00	100.55	100.55	100.55	0
1734940800	100.55	0	0.00	100.55	100.55	100.55	0

Croatia Tf 2,75% Ge30 Eur

Fly Acai PNA PNA

BlackRock Institutional ...

D Amico International Sh...

CORE US REITDRN

L&G ESG Emr Mark Cor Bon...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관