Croatia Tf 2,75% Ge30 Eur【875657】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Croatia Tf 2,75% Ge30 Eur (875657)

99.34

0.14

(0.14%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742284800	100.55	0	0.00	100.55	100.55	100.55	0
1742198400	100.55	0	0.00	100.55	100.55	100.55	0
1741939200	100.55	0	0.00	100.55	100.55	100.55	0
1741852800	100.55	0	0.00	100.55	100.55	100.55	0
1741766400	100.55	0	0.00	100.55	100.55	100.55	0
1741680000	100.55	0	0.00	100.55	100.55	100.55	0
1741593600	100.55	0	0.00	100.55	100.55	100.55	0
1741334400	100.55	0	0.00	100.55	100.55	100.55	0
1741248000	100.55	0	0.00	100.55	100.55	100.55	0
1741161600	100.55	0	0.00	100.55	100.55	100.55	0
1741075200	100.55	0	0.00	100.55	100.55	100.55	0
1740988800	100.55	0	0.00	100.55	100.55	100.55	0
1740729600	100.55	0	0.00	100.55	100.55	100.55	0
1740643200	100.55	0	0.00	100.55	100.55	100.55	0
1740556800	100.55	0	0.00	100.55	100.55	100.55	0
1740470400	100.55	0	0.00	100.55	100.55	100.55	0
1740384000	100.55	0	0.00	100.55	100.55	100.55	0
1740124800	100.55	0	0.00	100.55	100.55	100.55	0
1740038400	100.55	0	0.00	100.55	100.55	100.55	0
1739952000	100.55	0	0.00	100.55	100.55	100.55	0
1739865600	100.55	0	0.00	100.55	100.55	100.55	0
1739779200	100.55	0	0.00	100.55	100.55	100.55	0
1739520000	100.55	0	0.00	100.55	100.55	100.55	0
1739433600	100.55	0	0.00	100.55	100.55	100.55	0
1739347200	100.55	0	0.00	100.55	100.55	100.55	0
1739260800	100.55	0	0.00	100.55	100.55	100.55	0
1739174400	100.55	0	0.00	100.55	100.55	100.55	0
1738915200	100.55	0	0.00	100.55	100.55	100.55	0
1738828800	100.55	0	0.00	100.55	100.55	100.55	0
1738742400	100.55	0	0.00	100.55	100.55	100.55	0
1738656000	100.55	0	0.00	100.55	100.55	100.55	0
1738569600	100.55	0	0.00	100.55	100.55	100.55	0
1738310400	100.55	0	0.00	100.55	100.55	100.55	0
1738224000	100.55	0	0.00	100.55	100.55	100.55	0
1738137600	100.55	0	0.00	100.55	100.55	100.55	0
1738051200	100.55	0	0.00	100.55	100.55	100.55	0
1737964800	100.55	0	0.00	100.55	100.55	100.55	0
1737705600	100.55	0	0.00	100.55	100.55	100.55	0
1737619200	100.55	0	0.00	100.55	100.55	100.55	0
1737532800	100.55	0	0.00	100.55	100.55	100.55	0
1737446400	100.55	0	0.00	100.55	100.55	100.55	0
1737360000	100.55	0	0.00	100.55	100.55	100.55	0
1737100800	100.55	0	0.00	100.55	100.55	100.55	0
1737014400	100.55	0	0.00	100.55	100.55	100.55	0
1736928000	100.55	0	0.00	100.55	100.55	100.55	0
1736841600	100.55	0	0.00	100.55	100.55	100.55	0
1736755200	100.55	0	0.00	100.55	100.55	100.55	0
1736496000	100.55	0	0.00	100.55	100.55	100.55	0
1736409600	100.55	0	0.00	100.55	100.55	100.55	0
1736323200	100.55	0	0.00	100.55	100.55	100.55	0
1736236800	100.55	0	0.00	100.55	100.55	100.55	0
1736150400	100.55	0	0.00	100.55	100.55	100.55	0
1735891200	100.55	0	0.00	100.55	100.55	100.55	0
1735804800	100.55	0	0.00	100.55	100.55	100.55	0
1735545600	100.55	0	0.00	100.55	100.55	100.55	0
1735286400	100.55	0	0.00	100.55	100.55	100.55	0
1734940800	100.55	0	0.00	100.55	100.55	100.55	0
1734681600	100.55	0	0.00	100.55	100.55	100.55	0
1734595200	100.55	0	0.00	100.55	100.55	100.55	0

Croatia Tf 2,75% Ge30 Eur

Vest Nasdaq 100 Buffered...

Td Canadian Money Market...

WisdomTree Commodity Sec...

Bmo Ascent Growth Portfo...

Brera Tv Dc72 Abs Sts Am...

Poseidon Nickel

Chou Europe Fund Series ...

Innovative Technology Po...

Scotia Canadian Large Ca...

Vinci SA 0% Until 27nov2...

Bmo Tactical Balanced Et...

Ci Canadian Dividend Cor...

Dividend Growth Portfoli...

Aavishkaar India Fund Vi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관