Btp Tf 0,95% St27 Eur Historical Data - 869195

기업명	Gilt 심볼	시장	주식 타입
Btp Tf 0,95% St27 Eur	869195	이탈리아 증권거래소 MOT	길트 (Gilt)

	가격 변동	가격 변동 %	Gilt 가격	최근 거래 시간
	0.16	0.17%	92.87	20:51:13

개장가	저가	고가	종가	전일 종가
92.77	92.73	92.87		92.71

869195 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	92.71	-0.06	-0.06%	92.77	92.80	92.65	3,315,000
14 5월(5) 2024	92.77	0.11	0.12%	92.77	92.80	92.70	653,000
11 5월(5) 2024	92.66	-0.09	-0.10%	92.85	92.89	92.66	1,142,000
10 5월(5) 2024	92.75	-0.08	-0.09%	92.76	92.99	92.66	1,180,000
09 5월(5) 2024	92.83	-0.04	-0.04%	92.80	92.87	92.76	2,035,000
08 5월(5) 2024	92.87	0.03	0.03%	92.84	92.94	92.80	3,959,000
07 5월(5) 2024	92.84	0.12	0.13%	92.85	92.96	92.83	3,210,000
04 5월(5) 2024	92.72	0.15	0.16%	92.63	92.95	92.62	11,295,000
03 5월(5) 2024	92.57	0.07	0.08%	92.60	92.63	92.48	9,279,000
01 5월(5) 2024	92.50	-0.18	-0.19%	92.64	92.67	92.46	1,330,000
30 4월(4) 2024	92.68	0.18	0.19%	92.58	92.69	92.51	1,282,000
27 4월(4) 2024	92.50	0.19	0.21%	92.33	92.53	92.31	1,030,000
26 4월(4) 2024	92.31	-0.06	-0.06%	92.46	92.49	92.20	3,354,000
25 4월(4) 2024	92.37	-0.33	-0.36%	92.60	92.64	92.37	1,302,000
24 4월(4) 2024	92.70	0.04	0.04%	92.72	92.75	92.55	2,244,000
23 4월(4) 2024	92.66	0.22	0.24%	92.46	92.66	92.40	1,123,000
20 4월(4) 2024	92.44	-0.07	-0.08%	92.53	92.61	92.35	1,355,000
19 4월(4) 2024	92.51	-0.07	-0.08%	92.66	92.67	92.45	1,434,000
18 4월(4) 2024	92.58	0.06	0.06%	92.45	92.63	92.45	3,903,000
17 4월(4) 2024	92.52	-0.26	-0.28%	92.69	92.74	92.46	6,459,000
16 4월(4) 2024	92.78	-0.18	-0.19%	92.92	92.96	92.74	2,825,000