Btp Tf 0,95% St27 Eur【869195】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 0,95% St27 Eur (869195)

97.29

0.05

( 0.05% )

업데이트: 16:55:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	97.24	0.01	0.01	97.25	97.32	97.18	10524000
1744300500	97.23	-0.06	-0.06	97.12	97.26	97.1	1601000
1744214100	97.29	0.11	0.11	97.21	97.31	97.14	2550000
1744127700	97.18	-0.04	-0.04	97.24	97.3	97.11	5620000
1744041300	97.22	-0.02	-0.02	97.34	97.47	97.16	4723000
1743782100	97.24	0.09	0.09	97.2	97.4	97.2	2836000
1743695700	97.15	0.19	0.20	97.17	97.18	97.1	3993000
1743609300	96.96	0.03	0.03	96.94	97.03	96.94	1206000
1743522900	96.93	0.05	0.05	96.96	97.01	96.93	1268000
1743436500	96.88	-0.06	-0.06	96.99	97.03	96.88	2400000
1743180900	96.94	0.17	0.18	96.86	96.94	96.86	3247000
1743094500	96.77	0.1	0.10	96.76	96.82	96.74	1814000
1743008100	96.67	0.1	0.10	96.65	96.69	96.62	770000
1742921700	96.57	-0.06	-0.06	96.63	96.65	96.57	1422000
1742835300	96.63	0.03	0.03	96.59	96.63	96.52	1677000
1742576100	96.6	0.1	0.10	96.5	96.61	96.5	908000
1742489700	96.5	0.07	0.07	96.52	96.53	96.47	3013000
1742403300	96.43	-0.02	-0.02	96.47	96.52	96.41	663000
1742316900	96.45	-0.01	-0.01	96.44	96.46	96.41	1719000
1742230500	96.46	0.06	0.06	96.39	96.46	96.34	1326000
1741971300	96.4	0.04	0.04	96.37	96.4	96.32	1679000
1741884900	96.36	0.04	0.04	96.3	96.38	96.25	2194000
1741798500	96.32	-0.01	-0.01	96.34	96.39	96.29	2020000
1741712100	96.33	0.04	0.04	96.29	96.4	96.26	12420000
1741625700	96.29	0.05	0.05	96.2	96.31	96.19	3226000
1741366500	96.24	0.16	0.17	96.17	96.32	96.12	2185000
1741280100	96.08	-0.11	-0.11	96.06	96.26	96.05	1901000
1741193700	96.19	-0.57	-0.59	96.57	96.59	96.15	2184000
1741107300	96.76	0.12	0.12	96.74	96.82	96.69	1685000
1741020900	96.64	-0.08	-0.08	96.73	96.79	96.57	1769000
1740761700	96.72	0.02	0.02	96.75	96.76	96.69	3217000
1740675300	96.7	0.08	0.08	96.67	96.7	96.59	2053000
1740588900	96.62	0.05	0.05	96.56	96.63	96.53	810000
1740502500	96.57	0.06	0.06	96.51	96.57	96.5	1596000
1740416100	96.51	0.07	0.07	96.44	96.51	96.41	9059000
1740156900	96.44	0.14	0.15	96.3	96.49	96.3	2261000
1740070500	96.3	0.1	0.10	96.25	96.33	96.22	2653000
1739984100	96.2	-0.14	-0.15	96.35	96.36	96.17	2465000
1739897700	96.34	-0.04	-0.04	96.3	96.39	96.3	4237000
1739811300	96.38	0.02	0.02	96.3	96.38	96.27	9294000
1739552100	96.36	-0.09	-0.09	96.46	96.46	96.36	1752000
1739465700	96.45	0.17	0.18	96.33	96.48	96.33	927000
1739379300	96.28	-0.09	-0.09	96.4	96.4	96.27	1324000
1739292900	96.37	-0.21	-0.22	96.51	96.51	96.35	1989000
1739206500	96.58	0.11	0.11	96.49	96.58	96.33	2811000
1738947300	96.47	-0.08	-0.08	96.53	96.55	96.42	3700000
1738860900	96.55	0.03	0.03	96.5	96.55	96.43	2655000
1738774500	96.52	0.09	0.09	96.5	96.58	96.47	1890000
1738688100	96.43	-0.04	-0.04	96.44	96.45	96.37	2522000
1738601700	96.47	0.17	0.18	96.35	96.48	96.34	7236000
1738342500	96.3	0.24	0.25	96.13	96.32	96.1	24586000
1738256100	96.06	0.16	0.17	95.96	96.13	95.95	2657000
1738169700	95.9	0	0.00	95.94	95.99	95.9	5758000
1738083300	95.9	0	0.00	95.89	95.96	95.84	2153000
1737996900	95.9	0.08	0.08	95.91	95.97	95.85	1778000
1737737700	95.82	-0.07	-0.07	95.95	95.95	95.75	1122000
1737651300	95.89	-0.08	-0.08	95.98	95.99	95.86	1605000
1737564900	95.97	-0.05	-0.05	96	96.07	95.97	1905000
1737478500	96.02	0.06	0.06	95.98	96.02	95.91	4914000
1737392100	95.96	0.02	0.02	95.96	95.97	95.87	2197000
1737132900	95.94	0.04	0.04	95.97	96.01	95.9	3463000
1737046500	95.9	0.06	0.06	95.81	95.9	95.74	3179000
1736960100	95.84	0.33	0.35	95.57	95.85	95.55	2372000
1736873700	95.51	0.03	0.03	95.55	95.6	95.48	7315000

Btp Tf 0,95% St27 Eur

DJ US Dividend 100 Total...

PowerShares Exchange Tra...

Axa IM ETF ICAV

World Wrestling Entertai...

Power Financial

Worldbank Sustainable Tf...

DJ Commodity Index Inver...

Eib Tf 7,25% Ge30 Zar

MaxRets Ventures

Global X Wind Energy ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관