Btp Tf 0,95% St27 Eur【869195】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Tf 0,95% St27 Eur (869195)

96.44

0.17

(0.18%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	96.44	0.14	0.15	96.3	96.49	96.3	2261000
1740070500	96.3	0.1	0.10	96.25	96.33	96.22	2653000
1739984100	96.2	-0.14	-0.15	96.35	96.36	96.17	2465000
1739897700	96.34	-0.04	-0.04	96.3	96.39	96.3	4237000
1739811300	96.38	0.02	0.02	96.3	96.38	96.27	9294000
1739552100	96.36	-0.09	-0.09	96.46	96.46	96.36	1752000
1739465700	96.45	0.17	0.18	96.33	96.48	96.33	927000
1739379300	96.28	-0.09	-0.09	96.4	96.4	96.27	1324000
1739292900	96.37	-0.21	-0.22	96.51	96.51	96.35	1989000
1739206500	96.58	0.11	0.11	96.49	96.58	96.33	2811000
1738947300	96.47	-0.08	-0.08	96.53	96.55	96.42	3700000
1738860900	96.55	0.03	0.03	96.5	96.55	96.43	2655000
1738774500	96.52	0.09	0.09	96.5	96.58	96.47	1890000
1738688100	96.43	-0.04	-0.04	96.44	96.45	96.37	2522000
1738601700	96.47	0.17	0.18	96.35	96.48	96.34	7236000
1738342500	96.3	0.24	0.25	96.13	96.32	96.1	24586000
1738256100	96.06	0.16	0.17	95.96	96.13	95.95	2657000
1738169700	95.9	0	0.00	95.94	95.99	95.9	5758000
1738083300	95.9	0	0.00	95.89	95.96	95.84	2153000
1737996900	95.9	0.08	0.08	95.91	95.97	95.85	1778000
1737737700	95.82	-0.07	-0.07	95.95	95.95	95.75	1122000
1737651300	95.89	-0.08	-0.08	95.98	95.99	95.86	1605000
1737564900	95.97	-0.05	-0.05	96	96.07	95.97	1905000
1737478500	96.02	0.06	0.06	95.98	96.02	95.91	4914000
1737392100	95.96	0.02	0.02	95.96	95.97	95.87	2197000
1737132900	95.94	0.04	0.04	95.97	96.01	95.9	3463000
1737046500	95.9	0.06	0.06	95.81	95.9	95.74	3179000
1736960100	95.84	0.33	0.35	95.57	95.85	95.55	2372000
1736873700	95.51	0.03	0.03	95.55	95.6	95.48	7315000
1736787300	95.48	-0.14	-0.15	95.55	95.55	95.44	7461000
1736528100	95.62	-0.17	-0.18	95.76	95.76	95.58	2878000
1736441700	95.79	-0.09	-0.09	95.82	95.84	95.75	2184000
1736355300	95.88	-0.03	-0.03	95.99	96	95.86	2215000
1736268900	95.91	-0.03	-0.03	95.98	96.01	95.91	2429000
1736182500	95.94	0.02	0.02	95.92	95.99	95.86	1356000
1735923300	95.92	-0.24	-0.25	96.14	96.14	95.91	2598000
1735836900	96.16	0.02	0.02	96.19	96.29	96.16	2217000
1735577700	96.14	0.02	0.02	96.15	96.16	96.08	2457000
1735318500	96.12	-0.05	-0.05	96.11	96.17	96.01	14653000
1734972900	96.17	-0.04	-0.04	96.13	96.22	96.13	9512000
1734713700	96.21	-0.03	-0.03	96.26	96.3	96.19	8718000
1734627300	96.24	-0.03	-0.03	96.11	96.24	96.1	5476000
1734540900	96.27	0.03	0.03	96.21	96.3	96.18	7985000
1734454500	96.24	0.02	0.02	96.17	96.27	96.13	8156000
1734368100	96.22	0	0.00	96.32	96.32	96.2	10878000
1734108900	96.22	-0.15	-0.16	96.3	96.33	96.21	3572000
1734022500	96.37	-0.2	-0.21	96.54	96.65	96.37	3963000
1733936100	96.57	0.06	0.06	96.54	96.67	96.52	3390000
1733849700	96.51	0.04	0.04	96.46	96.57	96.45	1591000
1733763300	96.47	0.06	0.06	96.48	96.53	96.41	17156000
1733504100	96.41	-0.02	-0.02	96.34	96.46	96.33	1261000
1733417700	96.43	-0.01	-0.01	96.49	96.58	96.42	3696000
1733331300	96.44	-0.01	-0.01	96.41	96.5	96.38	10334000
1733244900	96.45	-0.05	-0.05	96.49	96.51	96.41	3487000
1733158500	96.5	0.11	0.11	96.42	96.52	96.37	2522000
1732899300	96.39	0.2	0.21	96.21	96.39	96.18	3123000
1732812900	96.19	0.16	0.17	96.04	96.21	96.02	2176000
1732726500	96.03	0.08	0.08	96.01	96.05	95.88	1839000
1732640100	95.95	-0.07	-0.07	95.91	96	95.9	2503000
1732553700	96.02	0.02	0.02	96.02	96.05	95.85	2441000

Btp Tf 0,95% St27 Eur

Societe Generale Effekten

AQA Colombo Extra Return

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관