Btp Tf 1,65% Dc30 Eur Historical Data - 865909

기업명	Gilt 심볼	시장	주식 타입
Btp Tf 1,65% Dc30 Eur	865909	이탈리아 증권거래소 MOT	길트 (Gilt)

	가격 변동	가격 변동 %	Gilt 가격	최근 거래 시간
	0.23	0.26%	89.38	01:00:00

개장가	저가	고가	종가	전일 종가
89.25	89.15	89.69	89.38	89.15

865909 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	89.34	0.19	0.21%	89.25	89.69	89.15	3,044,000
03 5월(5) 2024	89.15	0.26	0.29%	89.09	89.31	89.02	1,332,000
01 5월(5) 2024	88.89	-0.41	-0.46%	89.20	89.20	88.82	2,399,000
30 4월(4) 2024	89.30	0.37	0.42%	89.08	89.32	89.01	1,237,000
27 4월(4) 2024	88.93	0.45	0.51%	88.72	89.03	88.65	10,304,000
26 4월(4) 2024	88.48	-0.13	-0.15%	88.64	88.71	88.23	498,000
25 4월(4) 2024	88.61	-0.64	-0.72%	89.08	89.08	88.57	1,665,000
24 4월(4) 2024	89.25	0.06	0.07%	89.36	89.36	89.01	3,541,000
23 4월(4) 2024	89.19	0.38	0.43%	88.81	89.21	88.76	754,000
20 4월(4) 2024	88.81	-0.05	-0.06%	89.00	89.14	88.72	9,515,000
19 4월(4) 2024	88.86	-0.11	-0.12%	89.16	89.21	88.86	819,000
18 4월(4) 2024	88.97	0.10	0.11%	88.80	89.04	88.72	1,249,000
17 4월(4) 2024	88.87	-0.40	-0.45%	89.14	89.19	88.72	1,066,000
16 4월(4) 2024	89.27	-0.42	-0.47%	89.62	89.69	89.25	1,523,000
13 4월(4) 2024	89.69	0.74	0.83%	89.43	89.89	89.43	5,409,000
12 4월(4) 2024	88.95	-0.58	-0.65%	89.40	89.41	88.95	7,398,000
11 4월(4) 2024	89.53	-0.20	-0.22%	89.79	90.10	89.35	1,925,000
10 4월(4) 2024	89.73	0.43	0.48%	89.42	89.82	89.40	1,070,000
09 4월(4) 2024	89.30	-0.12	-0.13%	89.29	89.38	89.24	1,352,000
06 4월(4) 2024	89.42	-0.42	-0.47%	89.83	89.83	89.42	1,361,000
05 4월(4) 2024	89.84	0.72	0.81%	89.47	89.87	89.40	2,389,000