Btp Tf 1,65% Dc30 Eur【865909】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 1,65% Dc30 Eur (865909)

93.26

0.16

( 0.17% )

업데이트: 16:54:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	93.13	0.01	0.01	93.05	93.23	92.87	6214000
1744300500	93.12	0.12	0.13	92.75	93.13	92.75	612000
1744214100	93	0.09	0.10	92.63	93.05	92.59	1731000
1744127700	92.91	-0.22	-0.24	93.08	93.22	92.81	3209000
1744041300	93.13	-0.18	-0.19	93.32	93.53	93	2410000
1743782100	93.31	0.11	0.12	93.32	93.61	93.29	3985000
1743695700	93.2	0.41	0.44	93.19	93.22	93.05	2073000
1743609300	92.79	-0.13	-0.14	92.96	93.02	92.79	819000
1743522900	92.92	0.21	0.23	92.77	93.05	92.77	862000
1743436500	92.71	0.02	0.02	92.89	92.89	92.71	3172000
1743180900	92.69	0.16	0.17	92.76	92.76	92.61	1308000
1743094500	92.53	0.23	0.25	92.46	92.56	92.42	6820000
1743008100	92.3	-0.03	-0.03	92.38	92.42	92.3	780000
1742921700	92.33	-0.04	-0.04	92.35	92.37	92.17	2500000
1742835300	92.37	0.02	0.02	92.28	92.4	92.26	3475000
1742576100	92.35	0.19	0.21	92.21	92.35	92.16	487000
1742489700	92.16	0.08	0.09	92.24	92.32	92.13	3743000
1742403300	92.08	0.04	0.04	92.23	92.23	92.02	1834000
1742316900	92.04	-0.08	-0.09	92.05	92.05	91.95	4256000
1742230500	92.12	0.34	0.37	91.77	92.12	91.72	1016000
1741971300	91.78	0.04	0.04	91.78	91.78	91.54	5219000
1741884900	91.74	0.05	0.05	91.71	91.8	91.54	8081000
1741798500	91.69	-0.01	-0.01	91.66	91.76	91.55	5916000
1741712100	91.7	-0.17	-0.19	91.8	91.81	91.64	1139000
1741625700	91.87	0.09	0.10	91.8	91.95	91.8	2576000
1741366500	91.78	0.31	0.34	91.62	92.06	91.61	5688000
1741280100	91.47	-0.43	-0.47	91.46	91.76	91.4	9955000
1741193700	91.9	-1.39	-1.49	92.73	92.84	91.8	6028000
1741107300	93.29	0.04	0.04	93.42	93.54	93.29	4014000
1741020900	93.25	-0.29	-0.31	93.46	93.58	93.16	6553000
1740761700	93.54	0.1	0.11	93.5	93.59	93.44	2316000
1740675300	93.44	0.07	0.07	93.38	93.44	93.22	3707000
1740588900	93.37	0.19	0.20	93.15	93.39	93.15	1133000
1740502500	93.18	0.14	0.15	93.04	93.19	93	2817000
1740416100	93.04	0.07	0.08	92.96	93.05	92.86	2440000
1740156900	92.97	0.31	0.33	92.74	92.98	92.74	2644000
1740070500	92.66	0.1	0.11	92.61	92.67	92.55	2331000
1739984100	92.56	-0.39	-0.42	92.9	92.91	92.5	8990000
1739897700	92.95	-0.01	-0.01	92.88	93	92.86	2125000
1739811300	92.96	-0.12	-0.13	92.79	92.97	92.73	2853000
1739552100	93.08	-0.19	-0.20	93.18	93.18	93	2770000
1739465700	93.27	0.44	0.47	92.9	93.27	92.9	1872000
1739379300	92.83	-0.18	-0.19	93.02	93.09	92.78	965000
1739292900	93.01	-0.41	-0.44	93.3	93.31	92.96	2112000
1739206500	93.42	0.17	0.18	93.33	93.45	93.28	10355000
1738947300	93.25	-0.17	-0.18	93.42	93.46	93.16	2786000
1738860900	93.42	0.04	0.04	93.34	93.45	93.16	8181000
1738774500	93.38	0.27	0.29	93.29	93.44	93.27	4351000
1738688100	93.11	-0.06	-0.06	93.11	93.15	92.95	9307000
1738601700	93.17	0.28	0.30	92.9	93.21	92.89	2310000
1738342500	92.89	0.38	0.41	92.62	92.89	92.57	4385000
1738256100	92.51	0.23	0.25	92.39	92.64	92.35	1211000
1738169700	92.28	0.05	0.05	92.42	92.48	92.26	787000
1738083300	92.23	-0.02	-0.02	92.28	92.37	92.22	922000
1737996900	92.25	0.09	0.10	92.33	92.46	92.25	6277000
1737737700	92.16	-0.1	-0.11	92.39	92.4	92.04	2805000
1737651300	92.26	-0.27	-0.29	92.5	92.54	92.2	2681000
1737564900	92.53	-0.03	-0.03	92.56	92.71	92.47	11024000
1737478500	92.56	0.14	0.15	92.45	92.57	92.31	10350000
1737392100	92.42	0.12	0.13	92.39	92.44	92.18	1158000
1737132900	92.3	0.02	0.02	92.35	92.48	92.29	1434000
1737046500	92.28	0.14	0.15	92.09	92.28	91.98	1932000
1736960100	92.14	0.81	0.89	91.49	92.14	91.41	4154000
1736873700	91.33	-0.03	-0.03	91.55	91.59	91.31	1913000

Btp Tf 1,65% Dc30 Eur

OMX Helsinki Food Produc...

Transcendece Telos Coin

DJ Israel Select Health ...

Tsodilo Resources

Adb Tf 8% St32 Huf

BMO Global Innovators

Ggb Fb34 Sc Eur

DJ Brookfield Glbl Infra...

DIFJ26F27 - 04/2026

Btp Tf 2,15% Mz72 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관