Romania Tf 2,75% Fb26 Eur【865374】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Romania Tf 2,75% Fb26 Eur (865374)

99.847

0.00

(0.00%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	99.9	0.05	0.05	99.97	100.09	99.9	22000
1741884900	99.85	-0.01	-0.01	99.85	99.85	99.85	20000
1741798500	99.86	-0.14	-0.14	99.86	99.86	99.86	5000
1741712100	100	0	0.00	100	100	100	36000
1741625700	100	0.14	0.14	99.851	100	99.85	54000
1741366500	99.86	-0.04	-0.04	99.862	99.862	99.86	50000
1741280100	99.901	0.04	0.04	99.85	100.13	99.85	113000
1741193700	99.86	-0.35	-0.35	99.851	99.86	99.851	19000
1741107300	100.209	0.21	0.21	99.861	100.209	99.86	20000
1741020900	100	0	0.00	100	100	100	0
1740761700	100	-0.16	-0.16	99.851	100	99.851	24000
1740675300	100.16	0.35	0.35	100	100.16	99.92	105000
1740588900	99.811	-0.09	-0.09	100.129	100.129	99.811	47000
1740502500	99.9	-0.01	-0.01	100.397	100.397	99.899	219000
1740416100	99.91	0.01	0.01	99.99	99.99	99.71	248000
1740156900	99.9	0.17	0.17	99.93	100.01	99.9	55000
1740070500	99.73	-0.27	-0.27	99.73	99.73	99.73	20000
1739984100	100	0.03	0.03	100	100	100	20000
1739897700	99.97	0.12	0.12	100.01	100.01	99.97	56000
1739811300	99.85	-0.15	-0.15	99.99	99.99	99.85	70000
1739552100	100	0.31	0.31	99.99	100	99.69	52000
1739465700	99.69	-0.2	-0.20	99.8	99.8	99.69	57000
1739379300	99.89	0	0.00	99.55	99.89	99.55	11000
1739292900	99.89	-0.05	-0.05	99.95	99.95	99.48	31000
1739206500	99.94	-0.09	-0.09	100.46	100.46	99.61	107000
1738947300	100.03	0	0.00	100.03	100.03	100.03	10000
1738860900	100.03	0	0.00	100.03	100.03	100.03	0
1738774500	100.03	0.26	0.26	99.7	100.03	99.7	12000
1738688100	99.77	0	0.00	99.76	99.77	99.76	212000
1738601700	99.77	0.01	0.01	99.58	99.92	99.58	246000
1738342500	99.76	-0.03	-0.03	99.76	99.76	99.76	4000
1738256100	99.79	0	0.00	99.79	99.79	99.79	0
1738169700	99.79	-0.13	-0.13	99.61	99.79	99.56	46000
1738083300	99.92	0.41	0.41	99.92	99.92	99.92	6000
1737996900	99.51	-0.24	-0.24	99.63	99.63	99.51	29000
1737737700	99.75	0.29	0.29	99.89	99.89	99.75	27000
1737651300	99.46	0.01	0.01	99.46	99.46	99.46	17000
1737564900	99.45	0	0.00	99.45	99.45	99.45	0
1737478500	99.45	0.17	0.17	99.56	99.56	99.45	94000
1737392100	99.28	-0.41	-0.41	99.5	99.59	99.28	27000
1737132900	99.69	0.19	0.19	99.5	99.72	99.5	50000
1737046500	99.5	0.02	0.02	99.5	99.5	99.5	2000
1736960100	99.48	0.07	0.07	99.2	99.77	99.2	74000
1736873700	99.41	-0.13	-0.13	100.18	100.18	99.41	119000
1736787300	99.54	0.18	0.18	99.54	99.54	99.54	47000
1736528100	99.36	-0.27	-0.27	99.6	99.6	99.36	14000
1736441700	99.63	-0.12	-0.12	99.71	99.71	99.63	35000
1736355300	99.75	0.46	0.46	99.75	99.75	99.75	10000
1736268900	99.29	-0.27	-0.27	99.58	99.58	99.29	78000
1736182500	99.56	0.26	0.26	99.57	99.57	99.37	46000
1735923300	99.3	-0.24	-0.24	99.56	99.56	99.3	44000
1735836900	99.54	0.32	0.32	99.53	99.54	99.53	51000
1735577700	99.22	0.03	0.03	99.57	99.57	99.22	41000
1735318500	99.19	-0.25	-0.25	99.2	99.2	99.19	5000
1734972900	99.44	-0.12	-0.12	98.96	99.79	98.96	26000
1734713700	99.56	0.52	0.53	99.34	99.56	99.34	18000
1734627300	99.04	-0.51	-0.51	99.58	99.58	99.04	154000
1734540900	99.55	0	0.00	99.63	99.63	99.28	316000
1734454500	99.55	0.07	0.07	99.71	99.77	99.55	206000
1734368100	99.48	-0.22	-0.22	99.69	99.9	99.48	287000

Romania Tf 2,75% Fb26 Eur

Arbor Debt Opportunities...

First Trust Strategic In...

Beutel Goodman Fundament...

Agf Elements Conservativ...

Ci Select 20i80e Managed...

BlackRock Asset Manageme...

Eib Tf 2,75% St30 Eur

Barclays Bank Plc Issuer...

BPCE Bpcezc24oct29

Caisse des depots et con...

Bank of Montreal Autocal...

Jpmorgan Chase Financial...

Engie 2.63% Oct2027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관