Btp Italia Mg25 Eur【864843】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Btp Italia Mg25 Eur (864843)

100.106

0.006

(0.01%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	100.1	0	0.00	100.098	100.11	100.09	3496000
1737132900	100.098	0.01	0.01	100.09	100.12	100.081	4649000
1737046500	100.09	0.03	0.03	100.058	100.11	100.058	4820000
1736960100	100.06	0.01	0.01	100.031	100.064	100.024	14381000
1736873700	100.051	0.01	0.01	100.035	100.06	99.996	6396000
1736787300	100.041	0.04	0.04	99.9	100.066	99.9	14962000
1736528100	100.003	0	0.00	99.97	100.029	99.97	3136000
1736441700	99.999	0.01	0.01	99.951	100.01	99.95	3467000
1736355300	99.99	0.03	0.03	99.963	99.999	99.946	4023000
1736268900	99.963	-0.03	-0.03	99.99	99.99	99.945	4019000
1736182500	99.99	0.06	0.06	99.92	100.08	99.865	2213000
1735923300	99.93	0.01	0.01	99.999	99.999	99.89	12944000
1735836900	99.92	0.09	0.09	99.825	99.92	99.82	18660000
1735577700	99.835	-0.02	-0.02	99.898	99.898	99.796	1908000
1735318500	99.85	0.09	0.09	99.761	99.85	99.761	4643000
1734972900	99.761	-0.08	-0.08	99.791	99.869	99.741	3458000
1734713700	99.839	-0.03	-0.03	99.8	99.894	99.772	3228000
1734627300	99.87	0.04	0.04	99.79	99.878	99.69	2520000
1734540900	99.826	0.02	0.02	99.732	99.85	99.732	4665000
1734454500	99.802	-0.02	-0.02	99.88	99.88	99.715	6534000
1734368100	99.82	-0.01	-0.01	99.811	99.846	99.811	5022000
1734108900	99.83	0.02	0.02	99.844	99.844	99.795	3345000
1734022500	99.81	-0.02	-0.02	99.835	99.89	99.805	4929000
1733936100	99.833	0.01	0.01	99.811	99.85	99.811	10205000
1733849700	99.821	-0.01	-0.01	99.802	99.85	99.802	3607000
1733763300	99.826	0.03	0.03	99.734	99.84	99.734	2465000
1733504100	99.8	-0	-0.00	99.79	99.83	99.782	2867000
1733417700	99.803	0.03	0.03	99.76	99.846	99.75	3664000
1733331300	99.775	0	0.00	99.77	99.798	99.745	3680000
1733244900	99.774	0.03	0.03	99.75	99.774	99.725	3279000
1733158500	99.748	0.02	0.02	99.727	99.775	99.717	6516000
1732899300	99.73	0.04	0.04	99.666	99.76	99.664	3757000
1732812900	99.689	0.04	0.05	99.637	99.711	99.634	3016000
1732726500	99.644	-0.04	-0.04	99.685	99.69	99.626	5088000
1732640100	99.679	0.02	0.02	99.62	99.7	99.62	7579000
1732553700	99.663	-0.02	-0.02	99.651	99.7	99.616	3470000
1732294500	99.68	0.02	0.02	99.651	99.695	99.645	26279000
1732208100	99.663	0.03	0.03	99.645	99.69	99.645	3146000
1732121700	99.636	0	0.00	99.612	99.66	99.612	9056000
1732035300	99.633	0.01	0.01	99.616	99.65	99.616	2854000
1731948900	99.621	0	0.01	99.534	99.645	99.534	6255000
1731689700	99.616	0.02	0.02	99.592	99.64	99.592	2546000
1731603300	99.601	0.01	0.01	99.597	99.63	99.596	5967000
1731516900	99.595	0.02	0.02	99.501	99.616	99.501	7544000
1731430500	99.58	0	0.00	99.568	99.61	99.555	4009000
1731344100	99.578	0.01	0.01	99.548	99.584	99.547	3725000
1731084900	99.568	-0	-0.00	99.591	99.599	99.551	2280000
1730998500	99.57	0.02	0.02	99.566	99.574	99.541	4267000
1730912100	99.546	-0	-0.00	99.562	99.636	99.541	10175000
1730825700	99.548	0.02	0.02	99.471	99.558	99.471	14962000
1730739300	99.525	0.03	0.03	99.469	99.563	99.446	11173000
1730480100	99.493	0.05	0.05	99.488	99.52	99.426	518000
1730393700	99.448	0.06	0.06	99.341	99.469	99.341	3637000
1730307300	99.392	0.03	0.03	99.34	99.41	99.34	2360000
1730220900	99.36	-0.01	-0.01	99.35	99.38	99.313	6385000
1730134500	99.366	-0.01	-0.01	99.41	99.41	99.313	4294000
1729871700	99.38	-0.04	-0.04	99.381	99.457	99.38	7069000
1729785300	99.416	-0.01	-0.01	99.428	99.461	99.416	4761000
1729698900	99.428	-0.02	-0.02	99.445	99.455	99.303	3830000
1729612500	99.444	0.01	0.01	99.431	99.477	99.406	10968000
1729526100	99.431	-0.06	-0.06	99.394	99.47	99.394	3582000

Btp Italia Mg25 Eur

Osisko Development

Borders & Southern Petro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관