Hungary Tf 1,125% Ap26 Eur Historical Data - 864061

기업명	주식 심볼	시장	주식 타입
Hungary Tf 1,125% Ap26 Eur	864061	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.11	-0.12%	95.40	00:40:00

개장가	저가	고가	종가	전일 종가
95.40	95.40	95.40	95.40	95.51

864061 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	95.51	0.51	0.54%	95.51	95.51	95.51	50,000
07 5월(5) 2024	95.00	-0.15	-0.16%	96.64	96.64	95.00	80,000
04 5월(5) 2024	95.15	-0.28	-0.29%	95.42	95.42	95.15	7,000
03 5월(5) 2024	95.43	0.04	0.04%	95.47	95.47	95.43	12,000
01 5월(5) 2024	95.39	0.00	0.00%	95.39	95.39	95.39	0
30 4월(4) 2024	95.39	0.70	0.74%	95.33	95.39	95.33	84,000
27 4월(4) 2024	94.69	0.00	0.00%	94.69	94.69	94.69	0
26 4월(4) 2024	94.69	-0.61	-0.64%	95.00	95.00	94.69	50,000
25 4월(4) 2024	95.30	0.00	0.00%	94.56	95.30	94.56	20,000
24 4월(4) 2024	95.30	0.08	0.08%	95.37	95.37	95.10	65,000
23 4월(4) 2024	95.22	0.03	0.03%	95.22	95.22	95.22	10,000
20 4월(4) 2024	95.19	-0.11	-0.12%	95.19	95.19	95.19	5,000
19 4월(4) 2024	95.30	0.14	0.15%	95.30	95.30	95.30	10,000
18 4월(4) 2024	95.16	-0.04	-0.04%	95.16	95.16	95.16	8,000
17 4월(4) 2024	95.20	0.00	0.00%	95.20	95.20	95.20	5,000
16 4월(4) 2024	95.20	0.52	0.55%	95.20	95.20	95.20	2,000
13 4월(4) 2024	94.68	-0.53	-0.56%	95.19	95.19	94.68	60,000
12 4월(4) 2024	95.21	0.05	0.05%	95.21	95.21	95.21	10,000
11 4월(4) 2024	95.16	0.09	0.09%	95.20	95.20	95.16	8,000
10 4월(4) 2024	95.07	-0.09	-0.09%	95.07	95.07	95.07	100,000
09 4월(4) 2024	95.16	0.09	0.09%	95.16	95.16	95.16	5,000