Cdp Social Bond Tf 1% Fb30 Eur【858045】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
채권
이탈리아
BITMOT
Cdp Social Bond Tf 1% Fb30 Eur (858045)
Cdp Social Bond Tf 1% Fb30 Eur (858045) 과거

Cdp Social Bond Tf 1% Fb30 Eur (858045)

92.42

-0.23

(-0.25%)

마감 27 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745596500	92.42	-0.23	-0.25	92.42	92.42	92.42	0
1745510100	92.65	0.43	0.47	92.65	92.65	92.65	0
1745423700	92.22	-0.13	-0.14	92.22	92.22	92.22	0
1745337300	92.35	0.11	0.12	92.35	92.35	92.35	0
1744905300	92.24	0.26	0.28	92.24	92.24	92.24	0
1744818900	91.98	0.21	0.23	91.98	91.98	91.98	0
1744732500	91.77	-0.13	-0.14	91.77	91.77	91.77	0
1744646100	91.9	1.9	2.11	91.9	91.9	91.9	0
1744354800	90	0	0.00	90	90	90	0
1744268400	90	0	0.00	90	90	90	0
1744182000	90	0	0.00	90	90	90	0
1744095600	90	0	0.00	90	90	90	0
1744009200	90	0	0.00	90	90	90	0
1743750000	90	0	0.00	90	90	90	0
1743663600	90	0	0.00	90	90	90	0
1743577200	90	0	0.00	90	90	90	0
1743490800	90	0	0.00	90	90	90	0
1743404400	90	0	0.00	90	90	90	0
1743145200	90	0	0.00	90	90	90	0
1743058800	90	0	0.00	90	90	90	0
1742972400	90	0	0.00	90	90	90	0
1742886000	90	0	0.00	90	90	90	0
1742799600	90	0	0.00	90	90	90	0
1742540400	90	0	0.00	90	90	90	0
1742454000	90	0	0.00	90	90	90	0
1742367600	90	0	0.00	90	90	90	0
1742281200	90	0	0.00	90	90	90	0
1742194800	90	0	0.00	90	90	90	0
1741935600	90	0	0.00	90	90	90	0
1741849200	90	0	0.00	90	90	90	0
1741762800	90	0	0.00	90	90	90	0
1741676400	90	0	0.00	90	90	90	0
1741590000	90	0	0.00	90	90	90	0
1741330800	90	0	0.00	90	90	90	0
1741244400	90	0	0.00	90	90	90	0
1741158000	90	0	0.00	90	90	90	0
1741071600	90	0	0.00	90	90	90	0
1740985200	90	0	0.00	90	90	90	0
1740726000	90	0	0.00	90	90	90	0
1740639600	90	0	0.00	90	90	90	0
1740553200	90	0	0.00	90	90	90	0
1740466800	90	0	0.00	90	90	90	0
1740380400	90	0	0.00	90	90	90	0
1740121200	90	0	0.00	90	90	90	0
1740034800	90	0	0.00	90	90	90	0
1739948400	90	0	0.00	90	90	90	0
1739862000	90	0	0.00	90	90	90	0
1739775600	90	0	0.00	90	90	90	0
1739516400	90	0	0.00	90	90	90	0
1739430000	90	0	0.00	90	90	90	0
1739343600	90	0	0.00	90	90	90	0
1739257200	90	0	0.00	90	90	90	0
1739170800	90	0	0.00	90	90	90	0
1738911600	90	0	0.00	90	90	90	0
1738825200	90	0	0.00	90	90	90	0
1738738800	90	0	0.00	90	90	90	0
1738652400	90	0	0.00	90	90	90	0
1738566000	90	0	0.00	90	90	90	0
1738306800	90	0	0.00	90	90	90	0
1738220400	90	0	0.00	90	90	90	0
1738134000	90	0	0.00	90	90	90	0
1738047600	90	0	0.00	90	90	90	0
1737961200	90	0	0.00	90	90	90	0

Cdp Social Bond Tf 1% Fb...

Day Hagan Smart Buffer ETF

DJ Canada Index USD

L&G Healthcare Breakthro...

Lyxor Msci Emu Esg Broad...

Avalonbay Communities

Xtrackers S&p 500 Ucits ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관