Cdp Social Bond Tf 1% Fb30 Eur【858045】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cdp Social Bond Tf 1% Fb30 Eur (858045)
Cdp Social Bond Tf 1% Fb30 Eur (858045) 과거

Cdp Social Bond Tf 1% Fb30 Eur (858045)

90.00

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	90	0	0.00	90	90	90	0
1737132900	90	0	0.00	90	90	90	0
1737046500	90	0	0.00	90	90	90	0
1736960100	90	0	0.00	90	90	90	0
1736873700	90	0	0.00	90	90	90	0
1736787300	90	0	0.00	90	90	90	0
1736528100	90	0.6	0.67	90	90	90	100000
1736441700	89.4	0	0.00	89.4	89.4	89.4	0
1736355300	89.4	-5.95	-6.24	89.4	89.4	89.4	100000
1736268900	95.35	0	0.00	95.35	95.35	95.35	0
1736182500	95.35	0	0.00	95.35	95.35	95.35	0
1735923300	95.35	0	0.00	95.35	95.35	95.35	0
1735836900	95.35	0	0.00	95.35	95.35	95.35	0
1735577700	95.35	0	0.00	95.35	95.35	95.35	0
1735318500	95.35	0	0.00	95.35	95.35	95.35	0
1734972900	95.35	0	0.00	95.35	95.35	95.35	0
1734713700	95.35	0	0.00	95.35	95.35	95.35	0
1734627300	95.35	0	0.00	95.35	95.35	95.35	0
1734540900	95.35	0	0.00	95.35	95.35	95.35	0
1734454500	95.35	0	0.00	95.35	95.35	95.35	0
1734368100	95.35	0	0.00	95.35	95.35	95.35	0
1734108900	95.35	0	0.00	95.35	95.35	95.35	0
1734022500	95.35	0	0.00	95.35	95.35	95.35	0
1733936100	95.35	0	0.00	95.35	95.35	95.35	0
1733849700	95.35	0	0.00	95.35	95.35	95.35	0
1733763300	95.35	5.22	5.79	95.35	95.35	95.35	100000
1733504100	90.13	0	0.00	90.13	90.13	90.13	0
1733417700	90.13	0	0.00	90.13	90.13	90.13	0
1733331300	90.13	0	0.00	90.13	90.13	90.13	0
1733244900	90.13	0	0.00	90.13	90.13	90.13	0
1733158500	90.13	0	0.00	90.13	90.13	90.13	0
1732899300	90.13	0	0.00	90.13	90.13	90.13	0
1732812900	90.13	0	0.00	90.13	90.13	90.13	0
1732726500	90.13	0	0.00	90.13	90.13	90.13	0
1732640100	90.13	-6.83	-7.04	90.02	90.13	90.02	200000

Cdp Social Bond Tf 1% Fb...

Departement de la Girond...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관