기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Siemens Fin Tf 0,5% St34 Eur | 850165 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.92 |
850165 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
850165 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
15 5월(5) 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
14 5월(5) 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
11 5월(5) 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
10 5월(5) 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
09 5월(5) 2024 | 76.92 | 0.64 | 0.84% | 76.92 | 76.92 | 76.92 | 2,000 |
08 5월(5) 2024 | 76.28 | 0.00 | 0.00% | 76.28 | 76.28 | 76.28 | 0 |
07 5월(5) 2024 | 76.28 | 0.00 | 0.00% | 76.28 | 76.28 | 76.28 | 0 |
04 5월(5) 2024 | 76.28 | 0.36 | 0.47% | 76.28 | 76.28 | 76.28 | 2,000 |
03 5월(5) 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
01 5월(5) 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
30 4월(4) 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
27 4월(4) 2024 | 75.92 | -0.75 | -0.98% | 75.92 | 75.92 | 75.92 | 2,000 |
25 4월(4) 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
24 4월(4) 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
23 4월(4) 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
22 4월(4) 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
19 4월(4) 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
18 4월(4) 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
17 4월(4) 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
16 4월(4) 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |