Hot Features
프리미엄
Ireland Tf 1,5% Mg50 Eur (847133)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741884900 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1741798500 | 67.069999 | -0.53 | -0.78 | 67.069999 | 67.069999 | 67.069999 | 4000 |
| 1741712100 | 67.6 | -1.4 | -2.03 | 67.6 | 67.6 | 67.6 | 2000 |
| 1741625700 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 2000 |
| 1741366500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741280100 | 68.5 | -4.59 | -6.28 | 68.5 | 68.5 | 68.5 | 2000 |
| 1741193700 | 73.09 | 0 | 0.00 | 73.09 | 73.09 | 73.09 | 0 |
| 1741107300 | 73.09 | 0 | 0.00 | 73.09 | 73.09 | 73.09 | 0 |
| 1741020900 | 73.09 | 0.31 | 0.43 | 73.09 | 73.09 | 73.09 | 3000 |
| 1740761700 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1740675300 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1740588900 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1740502500 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1740416100 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1740156900 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1740070500 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1739984100 | 72.78 | 0 | 0.00 | 72.78 | 72.78 | 72.78 | 0 |
| 1739897700 | 72.78 | -0.65 | -0.89 | 72.78 | 72.78 | 72.78 | 5000 |
| 1739811300 | 73.43 | -0.13 | -0.18 | 73.06 | 73.43 | 73.05 | 104000 |
| 1739552100 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1739465700 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1739379300 | 73.56 | -2.25 | -2.97 | 73.56 | 73.56 | 73.56 | 1000 |
| 1739292900 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1739206500 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1738947300 | 75.81 | 0.51 | 0.68 | 75.81 | 75.81 | 75.81 | 2000 |
| 1738860900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1738774500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1738688100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1738601700 | 75.3 | 1.44 | 1.95 | 75.25 | 75.3 | 75.25 | 54000 |
| 1738342500 | 73.86 | 1.07 | 1.47 | 73.86 | 73.86 | 73.86 | 1000 |
| 1738256100 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1738169700 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1738083300 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1737996900 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1737737700 | 72.79 | -0.49 | -0.67 | 72.79 | 72.79 | 72.79 | 1000 |
| 1737651300 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1737564900 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1737478500 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1737392100 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1737132900 | 73.28 | 1.12 | 1.55 | 73.28 | 73.28 | 73.28 | 1000 |
| 1737046500 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1736960100 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1736873700 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1736787300 | 72.16 | -3.25 | -4.31 | 72.16 | 72.16 | 72.16 | 99000 |
| 1736528100 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1736441700 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1736355300 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1736268900 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1736182500 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1735923300 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1735836900 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1735577700 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1735318500 | 75.41 | -1.63 | -2.12 | 75.41 | 75.41 | 75.41 | 1000 |
| 1734972900 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1734713700 | 77.04 | -3.23 | -4.02 | 77.04 | 77.04 | 77.04 | 1000 |
| 1734595200 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1734508800 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1734422400 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1734336000 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
