Ireland Tf 1,5% Mg50 Eur【847133】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ireland Tf 1,5% Mg50 Eur (847133)

70.57

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	69.6	0.43	0.62	69.6	69.6	69.6	4000
1744300500	69.17	0	0.00	69.17	69.17	69.17	0
1744214100	69.17	0	0.00	69.17	69.17	69.17	0
1744127700	69.17	0	0.00	69.17	69.17	69.17	0
1744041300	69.17	0	0.00	69.17	69.17	69.17	0
1743782100	69.17	0	0.00	69.17	69.17	69.17	0
1743695700	69.17	0	0.00	69.17	69.17	69.17	0
1743609300	69.17	0	0.00	69.17	69.17	69.17	0
1743522900	69.17	2.1	3.13	69.17	69.17	69.17	162000
1743440100	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1743180900	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1743094500	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1743008100	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1742921700	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1742835300	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1742576100	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1742489700	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1742403300	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1742316900	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1742230500	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1741971300	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1741884900	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1741798500	67.069999	-0.53	-0.78	67.069999	67.069999	67.069999	4000
1741712100	67.6	-1.4	-2.03	67.6	67.6	67.6	2000
1741625700	69	0.5	0.73	69	69	69	2000
1741366500	68.5	0	0.00	68.5	68.5	68.5	0
1741280100	68.5	-4.59	-6.28	68.5	68.5	68.5	2000
1741193700	73.09	0	0.00	73.09	73.09	73.09	0
1741107300	73.09	0	0.00	73.09	73.09	73.09	0
1741020900	73.09	0.31	0.43	73.09	73.09	73.09	3000
1740761700	72.78	0	0.00	72.78	72.78	72.78	0
1740675300	72.78	0	0.00	72.78	72.78	72.78	0
1740588900	72.78	0	0.00	72.78	72.78	72.78	0
1740502500	72.78	0	0.00	72.78	72.78	72.78	0
1740416100	72.78	0	0.00	72.78	72.78	72.78	0
1740156900	72.78	0	0.00	72.78	72.78	72.78	0
1740070500	72.78	0	0.00	72.78	72.78	72.78	0
1739984100	72.78	0	0.00	72.78	72.78	72.78	0
1739897700	72.78	-0.65	-0.89	72.78	72.78	72.78	5000
1739811300	73.43	-0.13	-0.18	73.06	73.43	73.05	104000
1739552100	73.56	0	0.00	73.56	73.56	73.56	0
1739465700	73.56	0	0.00	73.56	73.56	73.56	0
1739379300	73.56	-2.25	-2.97	73.56	73.56	73.56	1000
1739292900	75.81	0	0.00	75.81	75.81	75.81	0
1739206500	75.81	0	0.00	75.81	75.81	75.81	0
1738947300	75.81	0.51	0.68	75.81	75.81	75.81	2000
1738860900	75.3	0	0.00	75.3	75.3	75.3	0
1738774500	75.3	0	0.00	75.3	75.3	75.3	0
1738688100	75.3	0	0.00	75.3	75.3	75.3	0
1738601700	75.3	1.44	1.95	75.25	75.3	75.25	54000
1738342500	73.86	1.07	1.47	73.86	73.86	73.86	1000
1738256100	72.79	0	0.00	72.79	72.79	72.79	0
1738169700	72.79	0	0.00	72.79	72.79	72.79	0
1738083300	72.79	0	0.00	72.79	72.79	72.79	0
1737996900	72.79	0	0.00	72.79	72.79	72.79	0
1737737700	72.79	-0.49	-0.67	72.79	72.79	72.79	1000
1737651300	73.28	0	0.00	73.28	73.28	73.28	0
1737564900	73.28	0	0.00	73.28	73.28	73.28	0
1737478500	73.28	0	0.00	73.28	73.28	73.28	0
1737392100	73.28	0	0.00	73.28	73.28	73.28	0
1737132900	73.28	1.12	1.55	73.28	73.28	73.28	1000
1737046500	72.16	0	0.00	72.16	72.16	72.16	0
1736960100	72.16	0	0.00	72.16	72.16	72.16	0
1736873700	72.16	0	0.00	72.16	72.16	72.16	0
1736787300	72.16	-3.25	-4.31	72.16	72.16	72.16	99000

Ireland Tf 1,5% Mg50 Eur

BEL Consumer Discretiona...

BNP Paribas Issuance

BNP Paribas Issuance

Schneider Electric SE 1%...

Amundi US Treasury Bond ...

Amundi Euro Stoxx Banks ...

Fundo Investimento Imobi...

Habitat II - Fundo DE In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관