Romania Tf 2,875% Mg28 Eur Historical Data - 844329

기업명	주식 심볼	시장	주식 타입
Romania Tf 2,875% Mg28 Eur	844329	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.33	-0.35%	94.45	00:40:00

개장가	저가	고가	종가	전일 종가
94.69	94.45	94.69	94.45	94.78

844329 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	94.45	-0.33	-0.35%	94.69	94.69	94.45	45,000
14 6월(6) 2024	94.78	0.18	0.19%	94.79	94.80	94.50	136,000
13 6월(6) 2024	94.60	0.02	0.02%	94.46	94.60	94.46	12,000
12 6월(6) 2024	94.58	-0.01	-0.01%	94.18	94.58	94.05	398,000
11 6월(6) 2024	94.59	-0.28	-0.30%	94.59	94.59	94.59	287,000
08 6월(6) 2024	94.87	0.07	0.07%	95.05	95.05	94.65	584,000
07 6월(6) 2024	94.80	-0.32	-0.34%	94.91	95.09	94.71	48,000
06 6월(6) 2024	95.12	0.12	0.13%	94.71	95.12	94.71	25,000
05 6월(6) 2024	95.00	0.39	0.41%	94.99	95.04	94.67	125,000
04 6월(6) 2024	94.61	-0.17	-0.18%	94.53	95.00	94.53	74,000
01 6월(6) 2024	94.78	0.24	0.25%	94.81	94.81	94.49	60,000
31 5월(5) 2024	94.54	-0.44	-0.46%	94.88	95.01	94.54	134,000
30 5월(5) 2024	94.98	0.35	0.37%	94.36	94.98	94.36	23,000
29 5월(5) 2024	94.63	-0.21	-0.22%	94.56	94.90	94.56	165,000
28 5월(5) 2024	94.84	0.01	0.01%	94.65	94.88	94.65	141,000
25 5월(5) 2024	94.83	0.09	0.09%	94.56	94.83	94.35	177,000
24 5월(5) 2024	94.74	0.18	0.19%	94.89	94.89	94.56	156,000
23 5월(5) 2024	94.56	-0.24	-0.25%	94.87	94.93	94.53	174,000
22 5월(5) 2024	94.80	-0.06	-0.06%	94.80	94.80	94.80	80,000
21 5월(5) 2024	94.86	-0.02	-0.02%	94.83	94.86	94.50	155,000
18 5월(5) 2024	94.88	-0.07	-0.07%	94.85	94.89	94.53	61,000
17 5월(5) 2024	94.95	-0.14	-0.15%	94.66	94.95	94.65	158,000
16 5월(5) 2024	95.09	0.98	1.04%	94.65	95.09	94.60	145,000