Romania Tf 2,875% Mg28 Eur【844329】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Romania Tf 2,875% Mg28 Eur (844329)

95.80

0.00

( 0.00% )

업데이트: 16:57:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	95.8	-0.27	-0.28	95.51	96.03	95.51	102000
1744300500	96.07	0.72	0.76	96.73	96.73	95.56	168000
1744214100	95.35	-0.64	-0.67	95.75	96.02	95.35	149000
1744127700	95.99	-0.01	-0.01	95.98	95.99	95.7	100000
1744041300	96	-0.5	-0.52	96.4	96.4	95.54	100000
1743782100	96.5	-0.2	-0.21	97.36	97.36	96.15	153000
1743695700	96.7	0.07	0.07	96.97	96.99	96.6	83000
1743609300	96.63	-0.31	-0.32	96.99	96.99	96.63	45000
1743522900	96.94	0.05	0.05	96.59	96.94	96.54	93000
1743436500	96.89	0.4	0.41	96.84	96.89	96.82	146000
1743180900	96.49	-0.3	-0.31	96.71	96.9	96.49	266000
1743094500	96.79	0.1	0.10	96.72	96.79	96.72	130000
1743008100	96.69	0.22	0.23	96.68	96.69	96.46	77000
1742921700	96.47	-0.01	-0.01	96.7	96.7	96.47	118000
1742835300	96.48	-0.27	-0.28	97.18	97.18	96.48	35000
1742576100	96.75	0.3	0.31	96.71	96.75	96.46	93000
1742489700	96.45	-0.07	-0.07	96.46	96.79	96.45	35000
1742403300	96.52	0.06	0.06	97.03	97.03	96.52	113000
1742316900	96.46	0.12	0.12	96.33	96.75	96.31	208000
1742230500	96.34	-0.19	-0.20	96.53	96.69	96.34	129000
1741971300	96.53	-0.03	-0.03	96.56	96.56	96.53	16000
1741884900	96.56	0.03	0.03	96.56	96.56	96.55	18000
1741798500	96.53	0.33	0.34	96.49	96.54	96.23	112000
1741712100	96.2	-0.05	-0.05	96.46	96.46	96.15	255000
1741625700	96.25	0.19	0.20	96.48	96.49	96.2	131000
1741366500	96.06	-0.54	-0.56	96.31	96.47	96.04	106000
1741280100	96.6	0	0.00	96.97	96.97	96	302000
1741193700	96.6	-0.06	-0.06	96.59	96.71	96.4	131000
1741107300	96.66	-0.27	-0.28	96.86	96.88	96.57	137000
1741020900	96.93	-0.09	-0.09	96.8	97	96.63	564000
1740761700	97.02	0.01	0.01	97.12	97.12	96.79	35000
1740675300	97.01	0.3	0.31	96.99	97.02	96.75	184000
1740588900	96.71	0.21	0.22	96.57	96.92	96.57	114000
1740502500	96.5	-0.19	-0.20	96.63	96.63	96.42	173000
1740416100	96.69	-0.05	-0.05	96.92	96.92	96.45	95000
1740156900	96.74	0.23	0.24	96.45	96.74	96.45	87000
1740070500	96.51	-0.15	-0.16	96.5	96.53	96.35	56000
1739984100	96.66	0.23	0.24	96.63	96.66	96.63	203000
1739897700	96.43	-0.09	-0.09	96.68	96.7	96.35	126000
1739811300	96.52	-0.21	-0.22	96.41	96.73	96.41	159000
1739552100	96.73	0.39	0.40	96.12	96.76	96.11	109000
1739465700	96.34	0.15	0.16	95.89	96.67	95.88	309000
1739379300	96.19	-0.01	-0.01	96.3	96.59	96.02	265000
1739292900	96.2	-0.26	-0.27	96.66	96.66	96.2	204000
1739206500	96.46	-0.04	-0.04	96.5	96.5	96.35	79000
1738947300	96.5	0.34	0.35	96.17	96.5	96.17	71000
1738860900	96.16	-0.18	-0.19	96.44	96.45	96.16	591000
1738774500	96.34	0.03	0.03	96.27	96.39	95.84	216000
1738688100	96.31	0.3	0.31	96.08	96.31	95.91	123000
1738601700	96.01	-0.05	-0.05	96.59	96.59	95.67	229000
1738342500	96.06	0.45	0.47	95.87	96.24	95.87	88000
1738256100	95.61	-0.17	-0.18	95.77	95.99	95.5	556000
1738169700	95.78	0.5	0.52	95.43	95.78	95.4	315000
1738083300	95.28	-0.3	-0.31	95.72	95.72	95.21	127000
1737996900	95.58	0.05	0.05	95.93	95.93	95.27	222000
1737737700	95.53	-0.11	-0.12	95.57	95.61	95.26	37000
1737651300	95.64	-0.04	-0.04	95.64	95.64	95.64	48000
1737564900	95.68	0	0.00	95.68	95.68	95.68	0
1737478500	95.68	0.38	0.40	95.68	95.68	95.28	83000
1737392100	95.3	-0.3	-0.31	95.65	95.65	95.3	70000
1737132900	95.6	0.07	0.07	95.64	95.76	95.31	118000
1737046500	95.53	0.13	0.14	95.55	95.55	95.21	88000
1736960100	95.4	0.22	0.23	95.77	95.77	95.1	172000
1736873700	95.18	-0.16	-0.17	95.82	95.82	95.18	74000

Romania Tf 2,875% Mg28 Eur

Transcendece Telos Coin

MAGAZINE LUIZA ON

CORE US REITDRN

Extra Space Storage

BlackRock Institutional ...

Applied Materials

Takeda Pharmaceutical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관