Austria Tf 0,5% Fb29 Eur【843655】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Austria Tf 0,5% Fb29 Eur (843655)

93.73

0.00

( 0.00% )

업데이트: 16:55:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	93.73	0.23	0.25	93.48	93.73	93.48	52000
1744300500	93.5	-0.45	-0.48	93.34	93.59	93.34	29000
1744214100	93.95	0.52	0.56	93.51	93.95	93.51	25000
1744127700	93.43	-0.07	-0.07	93.64	93.64	93.43	128000
1744041300	93.5	0.11	0.12	93.89	93.89	93.5	167000
1743782100	93.39	0	0.00	93.39	93.39	93.39	0
1743695700	93.39	0.26	0.28	93.41	93.42	93.38	42000
1743609300	93.13	-0.04	-0.04	93.14	93.14	93.13	35000
1743522900	93.17	0.18	0.19	93.05	93.17	93.05	200000
1743436500	92.99	-0.07	-0.08	93.14	93.14	92.99	20000
1743180900	93.06	0.28	0.30	93.07	93.07	93.06	27000
1743094500	92.78	0	0.00	92.78	92.78	92.78	4000
1743008100	92.78	0.03	0.03	92.75	92.79	92.74	125000
1742921700	92.75	-0.22	-0.24	92.79	92.79	92.66	165000
1742835300	92.97	0.17	0.18	92.97	92.97	92.97	5000
1742576100	92.8	0.22	0.24	92.8	92.8	92.8	5000
1742489700	92.58	-0.06	-0.06	92.58	92.58	92.58	8000
1742403300	92.64	0.08	0.09	92.85	92.85	92.52	90000
1742316900	92.56	-0.05	-0.05	92.54	92.59	92.54	73000
1742230500	92.61	-0.01	-0.01	92.26	92.64	92.26	89000
1741971300	92.62	0.3	0.32	92.44	92.62	92.44	73000
1741884900	92.32	0.14	0.15	92.41	92.5	92.32	39000
1741798500	92.18	-0.46	-0.50	92.18	92.18	92.18	3000
1741712100	92.64	0.08	0.09	92.64	92.64	92.6	68000
1741625700	92.56	0.04	0.04	92.5	92.56	92.34	28000
1741366500	92.52	0.07	0.08	92.52	92.52	92.52	10000
1741280100	92.45	-0.03	-0.03	92.32	92.45	92.08	52000
1741193700	92.48	-0.76	-0.82	93.08	93.08	92.48	35000
1741107300	93.24	0.16	0.17	93.25	93.25	93.24	12000
1741020900	93.08	-0.2	-0.21	93.55	93.55	93.08	35000
1740761700	93.28	0.17	0.18	93.28	93.28	93.28	6000
1740675300	93.11	-0.06	-0.06	93.42	93.5	93.11	94000
1740588900	93.17	0.11	0.12	93.17	93.17	93.17	20000
1740502500	93.06	0.06	0.06	93.12	93.13	93.06	120000
1740416100	93	0.2	0.22	92.97	93	92.97	219000
1740156900	92.8	0	0.00	92.8	92.8	92.8	0
1740070500	92.8	0.14	0.15	92.75	92.8	92.75	58000
1739984100	92.66	-0.14	-0.15	92.83	92.83	92.66	80000
1739897700	92.8	-0.12	-0.13	92.59	92.8	92.59	16000
1739811300	92.92	-0.11	-0.12	92.87	92.92	92.87	75000
1739552100	93.03	0	0.00	93.03	93.03	93.03	0
1739465700	93.03	0.25	0.27	92.91	93.03	92.91	84000
1739379300	92.78	-0.18	-0.19	92.78	92.79	92.78	95000
1739292900	92.96	-0.24	-0.26	92.91	93.07	92.91	49000
1739206500	93.2	0.1	0.11	93.28	93.28	93.02	24000
1738947300	93.1	0.02	0.02	93.07	93.1	93.07	242000
1738860900	93.08	-0.1	-0.11	93.03	93.08	93.03	44000
1738774500	93.18	0.22	0.24	93.14	93.18	93.04	137000
1738688100	92.96	-0.16	-0.17	92.97	92.97	92.91	513000
1738601700	93.12	0.32	0.34	93.11	93.12	93.11	20000
1738342500	92.8	0.46	0.50	92.52	92.8	92.52	62000
1738256100	92.34	0	0.00	92.34	92.34	92.34	0
1738169700	92.34	0.14	0.15	92.38	92.38	92.34	37000
1738083300	92.2	-0.05	-0.05	92.2	92.2	92.2	100000
1737996900	92.25	0.12	0.13	92.36	92.5	92.25	185000
1737737700	92.13	-0.14	-0.15	92.26	92.26	92.13	34000
1737651300	92.27	-0.24	-0.26	92.27	92.39	92.27	275000
1737564900	92.51	0.02	0.02	92.53	92.53	92.51	20000
1737478500	92.49	-0.01	-0.01	92.68	92.68	92.28	41000
1737392100	92.5	0.11	0.12	92.39	92.51	92.25	56000
1737132900	92.39	0.15	0.16	92.38	92.4	92.24	104000
1737046500	92.24	0.08	0.09	92.38	92.38	92.1	40000
1736960100	92.16	0.29	0.32	92.16	92.16	92.16	5000
1736873700	91.87	-0.17	-0.18	91.85	91.9	91.85	85000

Austria Tf 0,5% Fb29 Eur

BNP Paribas Asset Manage...

Euronext MTS EGB 5 To 7 ...

D1000 Varejo Farma Parti... ON

Agropecuaria Mf Oliveira... PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관