기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Austria Tf 0,5% Fb29 Eur | 843655 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.95 | 89.94 | 90.07 | 90.07 | 89.93 |
843655 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843655 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 89.93 | 0.13 | 0.14% | 89.73 | 89.93 | 89.73 | 30,000 |
15 5월(5) 2024 | 89.80 | 0.26 | 0.29% | 89.81 | 89.84 | 89.77 | 24,000 |
14 5월(5) 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0 |
11 5월(5) 2024 | 89.54 | 0.10 | 0.11% | 89.54 | 89.54 | 89.54 | 2,000 |
10 5월(5) 2024 | 89.44 | -0.57 | -0.63% | 89.60 | 89.60 | 89.44 | 20,000 |
09 5월(5) 2024 | 90.01 | 0.03 | 0.03% | 90.01 | 90.01 | 90.01 | 3,000 |
08 5월(5) 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
07 5월(5) 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 1,000 |
04 5월(5) 2024 | 89.98 | 0.66 | 0.74% | 89.98 | 89.98 | 89.98 | 15,000 |
03 5월(5) 2024 | 89.32 | 0.24 | 0.27% | 88.13 | 89.32 | 88.12 | 42,000 |
01 5월(5) 2024 | 89.08 | -0.44 | -0.49% | 89.65 | 89.65 | 89.08 | 58,000 |
30 4월(4) 2024 | 89.52 | 0.06 | 0.07% | 89.84 | 89.84 | 89.37 | 692,000 |
27 4월(4) 2024 | 89.46 | 0.02 | 0.02% | 89.46 | 89.47 | 89.46 | 20,000 |
26 4월(4) 2024 | 89.44 | -0.35 | -0.39% | 89.44 | 89.44 | 89.44 | 10,000 |
25 4월(4) 2024 | 89.79 | 0.01 | 0.01% | 89.79 | 89.79 | 89.79 | 50,000 |
24 4월(4) 2024 | 89.78 | 0.26 | 0.29% | 89.79 | 89.79 | 89.78 | 54,000 |
23 4월(4) 2024 | 89.52 | -0.21 | -0.23% | 89.56 | 89.56 | 89.52 | 15,000 |
20 4월(4) 2024 | 89.73 | -0.03 | -0.03% | 89.81 | 89.81 | 89.68 | 65,000 |
19 4월(4) 2024 | 89.76 | 0.00 | 0.00% | 89.76 | 89.76 | 89.76 | 0 |
18 4월(4) 2024 | 89.76 | -0.47 | -0.52% | 89.89 | 89.89 | 89.76 | 20,000 |
17 4월(4) 2024 | 90.23 | 0.04 | 0.04% | 90.23 | 90.23 | 90.23 | 36,000 |