Gs Fin Corp Tf 4,15% Gn28 Usd【835423】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Gs Fin Corp Tf 4,15% Gn28 Usd (835423)
Gs Fin Corp Tf 4,15% Gn28 Usd (835423) 과거

Gs Fin Corp Tf 4,15% Gn28 Usd (835423)

98.58

-0.23

(-0.23%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	99.21	-0.34	-0.34	97.71	99.21	97.71	12000
1744300500	99.55	-0.3	-0.30	99.2	99.55	99.2	80000
1744214100	99.85	0	0.00	99.85	99.85	99.85	0
1744127700	99.85	0	0.00	99.85	99.85	99.85	0
1744041300	99.85	-0.95	-0.94	100.47	100.47	99.76	34000
1743782100	100.8	0	0.00	100.8	100.8	100.8	0
1743695700	100.8	1.49	1.50	100.6	100.8	100.6	30000
1743612900	99.31	0	0.00	99.31	99.31	99.31	0
1743526500	99.31	0	0.00	99.31	99.31	99.31	0
1743440100	99.31	0	0.00	99.31	99.31	99.31	0
1743180900	99.31	0	0.00	99.31	99.31	99.31	0
1743094500	99.31	0	0.00	99.31	99.31	99.31	0
1743008100	99.31	0	0.00	99.31	99.31	99.31	0
1742921700	99.31	0	0.00	99.31	99.31	99.31	0
1742835300	99.31	0	0.00	99.31	99.31	99.31	0
1742576100	99.31	0	0.00	99.31	99.31	99.31	0
1742489700	99.31	0	0.00	99.31	99.31	99.31	0
1742403300	99.31	-0.44	-0.44	99.31	99.31	99.31	4000
1742316900	99.75	0	0.00	99.75	99.75	99.75	0
1742230500	99.75	0	0.00	99.75	99.75	99.75	0
1741971300	99.75	0	0.00	99.75	99.75	99.75	0
1741884900	99.75	0.31	0.31	99.81	99.82	99.73	238000
1741798500	99.44	-0.56	-0.56	99.56	99.56	99.44	12000
1741712100	100	-0.14	-0.14	100.35	100.35	98.77	46000
1741625700	100.14	0	0.00	100.14	100.14	100.14	0
1741366500	100.14	0	0.00	100.14	100.14	100.14	8000
1741280100	100.14	0	0.00	100.14	100.14	100.14	0
1741193700	100.14	1.14	1.15	100.13	100.14	100.13	30000
1741107300	99	-0.8	-0.80	99	99	99	2000
1741020900	99.8	0	0.00	99.8	99.8	99.8	0
1740761700	99.8	0	0.00	99.8	99.8	99.8	0
1740675300	99.8	0	0.00	99.8	99.8	99.8	0
1740588900	99.8	0.35	0.35	99.8	99.8	99.8	10000
1740502500	99.45	0	0.00	99.45	99.45	99.45	0
1740416100	99.45	0	0.00	99.45	99.45	99.45	0
1740156900	99.45	0	0.00	99.45	99.45	99.45	0
1740070500	99.45	0.05	0.05	99.45	99.45	99.45	6000
1739984100	99.4	0	0.00	99.4	99.4	99.4	0
1739897700	99.4	-0.03	-0.03	99.4	99.4	99.4	12000
1739811300	99.43	0.1	0.10	99.43	99.43	99.43	28000
1739552100	99.33	0	0.00	99.33	99.33	99.33	0
1739465700	99.33	0	0.00	99.33	99.33	99.33	0
1739379300	99.33	0	0.00	99.33	99.33	99.33	0
1739292900	99.33	0	0.00	99.33	99.33	99.33	0
1739206500	99.33	0	0.00	99.33	99.33	99.33	0
1738947300	99.33	0.33	0.33	99.33	99.33	99.33	6000
1738860900	99	0.61	0.62	99	99	99	4000
1738774500	98.39	0	0.00	98.39	98.39	98.39	0
1738688100	98.39	-0.8	-0.81	98.39	98.4	98.39	90000
1738601700	99.19	-0.14	-0.14	99.19	99.19	99.19	4000
1738342500	99.33	1.37	1.40	99.32	99.33	99.32	10000
1738256100	97.96	0	0.00	97.96	97.96	97.96	0
1738169700	97.96	-1.29	-1.30	97.96	97.96	97.96	2000
1738083300	99.25	0.04	0.04	99.19	99.25	99.19	82000
1737996900	99.21	0.23	0.23	98.75	99.24	98.75	32000
1737737700	98.98	0.13	0.13	98.96	98.98	98.96	14000
1737651300	98.85	0.74	0.75	98.94	98.94	98.85	62000
1737564900	98.11	0	0.00	98.11	98.11	98.11	0
1737478500	98.11	-0.82	-0.83	98.25	98.25	98.11	38000
1737392100	98.93	0	0.00	98.93	98.93	98.93	0
1737132900	98.93	0.92	0.94	98.87	98.93	98.8	28000
1737046500	98.01	-0.37	-0.38	98	98.05	98	22000
1736960100	98.38	0.07	0.07	96.51	98.38	96.51	50000
1736873700	98.31	0.98	1.01	98.14	98.31	98.14	100000
1736787300	97.33	-1.47	-1.49	98.28	98.28	97.33	44000

Gs Fin Corp Tf 4,15% Gn2...

Bonds Conversiveis Eua E...

Brookfield Asset Managem...

Gabelli Converitble and ...

KKR Income Opportunities

Leverage Shares 3x Long ...

Brookfield Office Proper...

Brookfield Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관