Ireland Tf 1,3% Mg33 Eur【834357】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ireland Tf 1,3% Mg33 Eur (834357)

90.75

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	90.75	0.21	0.23	90.75	90.75	90.75	6000
1739465700	90.54	0	0.00	90.54	90.54	90.54	0
1739379300	90.54	0	0.00	90.54	90.54	90.54	12000
1739292900	90.54	0	0.00	90.54	90.54	90.54	0
1739206500	90.54	0	0.00	90.54	90.54	90.54	0
1738947300	90.54	0	0.00	90.54	90.54	90.54	0
1738860900	90.54	0	0.00	90.54	90.54	90.54	0
1738774500	90.54	0	0.00	90.54	90.54	90.54	0
1738688100	90.54	0	0.00	90.54	90.54	90.54	0
1738601700	90.54	0.61	0.68	90.54	90.54	90.54	2000
1738342500	89.93	0	0.00	89.93	89.93	89.93	0
1738256100	89.93	0	0.00	89.93	89.93	89.93	0
1738169700	89.93	0	0.00	89.93	89.93	89.93	0
1738083300	89.93	0	0.00	89.93	89.93	89.93	0
1737996900	89.93	-0.18	-0.20	89.93	89.93	89.93	2000
1737737700	90.11	0	0.00	90.11	90.11	90.11	0
1737651300	90.11	0	0.00	90.11	90.11	90.11	0
1737564900	90.11	0	0.00	90.11	90.11	90.11	0
1737478500	90.11	0	0.00	90.11	90.11	90.11	0
1737392100	90.11	0.23	0.26	90.11	90.11	90.11	2000
1737132900	89.88	0	0.00	89.88	89.88	89.88	0
1737046500	89.88	0.47	0.53	89.88	89.88	89.88	3000
1736960100	89.41	-0.04	-0.04	89.41	89.41	89.41	10000
1736873700	89.45	0.04	0.04	89.45	89.45	89.45	10000
1736787300	89.41	0	0.00	89.41	89.41	89.41	0
1736528100	89.41	-0.49	-0.55	89.34	89.41	89.34	7000
1736441700	89.9	-1.57	-1.72	89.9	89.9	89.9	6000
1736355300	91.47	0	0.00	91.47	91.47	91.47	0
1736268900	91.47	0	0.00	91.47	91.47	91.47	0
1736182500	91.47	0	0.00	91.47	91.47	91.47	0
1735923300	91.47	0	0.00	91.47	91.47	91.47	0
1735836900	91.47	0	0.00	91.47	91.47	91.47	0
1735577700	91.47	0	0.00	91.47	91.47	91.47	0
1735318500	91.47	0.27	0.30	91.47	91.47	91.47	4000
1734972900	91.2	-0.47	-0.51	91.21	91.21	91.2	25000
1734713700	91.67	0.67	0.74	91.44	91.67	91.44	12000
1734627300	91	-0.52	-0.57	91	91	91	12000
1734540900	91.52	0	0.00	91.52	91.52	91.52	0
1734454500	91.52	0	0.00	91.52	91.52	91.52	0
1734368100	91.52	0	0.00	91.52	91.52	91.52	0
1734108900	91.52	-0.69	-0.75	91.53	91.53	91.52	3000
1734022500	92.21	0	0.00	92.21	92.21	92.21	0
1733936100	92.21	0	0.00	92.21	92.21	92.21	0
1733849700	92.21	0	0.00	92.21	92.21	92.21	0
1733763300	92.21	0	0.00	92.21	92.21	92.21	0
1733504100	92.21	-0.58	-0.63	92.21	92.21	92.21	5000
1733417700	92.79	0	0.00	92.79	92.79	92.79	0
1733331300	92.79	0	0.00	92.79	92.79	92.79	0
1733244900	92.79	0	0.00	92.79	92.79	92.79	0
1733158500	92.79	2.04	2.25	92.79	92.79	92.79	2000
1732899300	90.75	0	0.00	90.75	90.75	90.75	0
1732812900	90.75	0	0.00	90.75	90.75	90.75	0
1732726500	90.75	0	0.00	90.75	90.75	90.75	0
1732640100	90.75	0	0.00	90.75	90.75	90.75	0
1732553700	90.75	0	0.00	90.75	90.75	90.75	0
1732294500	90.75	0.79	0.88	90.75	90.75	90.75	20000
1732176000	89.96	0	0.00	89.96	89.96	89.96	0
1732089600	89.96	0	0.00	89.96	89.96	89.96	0
1732003200	89.96	0	0.00	89.96	89.96	89.96	0
1731916800	89.96	0	0.00	89.96	89.96	89.96	0

Ireland Tf 1,3% Mg33 Eur

Ck Infrastructure

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관