Ireland Tf 1,3% Mg33 Eur【834357】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ireland Tf 1,3% Mg33 Eur (834357)

89.80

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	90.38	0	0.00	90.38	90.38	90.38	0
1744300500	90.38	0	0.00	90.38	90.38	90.38	0
1744214100	90.38	0	0.00	90.38	90.38	90.38	0
1744127700	90.38	0	0.00	90.38	90.38	90.38	0
1744041300	90.38	1.31	1.47	90.38	90.38	90.38	11000
1743782100	89.07	0	0.00	89.07	89.07	89.07	0
1743695700	89.07	0.05	0.06	89.46	89.46	89.07	9000
1743612900	89.02	0	0.00	89.02	89.02	89.02	0
1743526500	89.02	0	0.00	89.02	89.02	89.02	0
1743440100	89.02	0	0.00	89.02	89.02	89.02	0
1743180900	89.02	0.41	0.46	89.02	89.02	89.02	4000
1743094500	88.61	0.11	0.12	88.61	88.61	88.61	23000
1743008100	88.5	0	0.00	88.5	88.5	88.5	0
1742921700	88.5	0.23	0.26	88.5	88.5	88.5	7000
1742835300	88.27	0	0.00	88.27	88.27	88.27	0
1742576100	88.27	0	0.00	88.27	88.27	88.27	0
1742489700	88.27	0	0.00	88.27	88.27	88.27	0
1742403300	88.27	0	0.00	88.27	88.27	88.27	0
1742316900	88.27	-0.64	-0.72	88.27	88.27	88.27	30000
1742230500	88.91	0	0.00	88.91	88.91	88.91	0
1741971300	88.91	0	0.00	88.91	88.91	88.91	0
1741884900	88.91	0	0.00	88.91	88.91	88.91	0
1741798500	88.91	0	0.00	88.91	88.91	88.91	0
1741712100	88.91	0	0.00	88.91	88.91	88.91	0
1741625700	88.91	0	0.00	88.91	88.91	88.91	0
1741366500	88.91	0	0.00	88.91	88.91	88.91	0
1741280100	88.91	0	0.00	88.91	88.91	88.91	0
1741193700	88.91	-1.64	-1.81	88.91	88.91	88.91	1000
1741107300	90.55	0	0.00	90.55	90.55	90.55	0
1741020900	90.55	-0.21	-0.23	90.75	90.75	90.55	4000
1740761700	90.76	0.21	0.23	90.76	90.76	90.76	2000
1740675300	90.55	0	0.00	90.55	90.55	90.55	0
1740588900	90.55	0.22	0.24	90.55	90.55	90.55	3000
1740502500	90.33	0	0.00	90.33	90.33	90.33	0
1740416100	90.33	0	0.00	90.33	90.33	90.33	0
1740156900	90.33	-0.01	-0.01	90.33	90.33	90.33	7000
1740070500	90.34	0	0.00	90.34	90.34	90.34	0
1739984100	90.34	0	0.00	90.34	90.34	90.34	0
1739897700	90.34	-0.41	-0.45	90.3	90.34	90.3	11000
1739811300	90.75	0	0.00	90.75	90.75	90.75	0
1739552100	90.75	0.21	0.23	90.75	90.75	90.75	6000
1739465700	90.54	0	0.00	90.54	90.54	90.54	0
1739379300	90.54	0	0.00	90.54	90.54	90.54	12000
1739292900	90.54	0	0.00	90.54	90.54	90.54	0
1739206500	90.54	0	0.00	90.54	90.54	90.54	0
1738947300	90.54	0	0.00	90.54	90.54	90.54	0
1738860900	90.54	0	0.00	90.54	90.54	90.54	0
1738774500	90.54	0	0.00	90.54	90.54	90.54	0
1738688100	90.54	0	0.00	90.54	90.54	90.54	0
1738601700	90.54	0.61	0.68	90.54	90.54	90.54	2000
1738342500	89.93	0	0.00	89.93	89.93	89.93	0
1738256100	89.93	0	0.00	89.93	89.93	89.93	0
1738169700	89.93	0	0.00	89.93	89.93	89.93	0
1738083300	89.93	0	0.00	89.93	89.93	89.93	0
1737996900	89.93	-0.18	-0.20	89.93	89.93	89.93	2000
1737737700	90.11	0	0.00	90.11	90.11	90.11	0
1737651300	90.11	0	0.00	90.11	90.11	90.11	0
1737564900	90.11	0	0.00	90.11	90.11	90.11	0
1737478500	90.11	0	0.00	90.11	90.11	90.11	0
1737392100	90.11	0.23	0.26	90.11	90.11	90.11	2000
1737132900	89.88	0	0.00	89.88	89.88	89.88	0
1737046500	89.88	0.47	0.53	89.88	89.88	89.88	3000
1736960100	89.41	-0.04	-0.04	89.41	89.41	89.41	10000
1736873700	89.45	0.04	0.04	89.45	89.45	89.45	10000
1736787300	89.41	0	0.00	89.41	89.41	89.41	0

Ireland Tf 1,3% Mg33 Eur

Ross Stores DRN

DIFJ29N29 - 04/2029

Chipotle Mexican Grill

Coinbase Global

Jones Lang LaSalle

BNP Paribas Issuance

City Office REIT

Archer Daniels Midland

Edwards Lifesciences

DON CAROLINA PNA PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관