Ireland Tf 0,9% Mg28 Eur【831344】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ireland Tf 0,9% Mg28 Eur (831344)

95.56

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742316900	95.67	0	0.00	95.67	95.67	95.67	0
1742230500	95.67	-0.08	-0.08	95.67	95.67	95.67	10000
1741971300	95.75	0	0.00	95.75	95.75	95.75	0
1741884900	95.75	0.31	0.32	95.75	95.75	95.75	1000
1741798500	95.44	0	0.00	95.44	95.44	95.44	0
1741712100	95.44	0	0.00	95.44	95.44	95.44	0
1741625700	95.44	0	0.00	95.44	95.44	95.44	0
1741366500	95.44	0	0.00	95.44	95.44	95.44	0
1741280100	95.44	-0.71	-0.74	95.44	95.44	95.44	5000
1741193700	96.15	-0.06	-0.06	95.91	96.15	95.68	13000
1741107300	96.21	0	0.00	96.21	96.21	96.21	0
1741020900	96.21	0.16	0.17	96.21	96.21	96.21	5000
1740761700	96.05	0	0.00	96.05	96.05	96.05	0
1740675300	96.05	0	0.00	96.05	96.05	96.05	0
1740588900	96.05	0.13	0.14	96.16	96.19	96.05	42000
1740502500	95.92	0	0.00	95.92	95.92	95.92	0
1740416100	95.92	0	0.00	95.92	95.92	95.92	0
1740156900	95.92	0	0.00	95.92	95.92	95.92	0
1740070500	95.92	-0.13	-0.14	95.88	95.92	95.88	4000
1739984100	96.05	0	0.00	96.05	96.05	96.05	0
1739897700	96.05	0	0.00	96.05	96.05	96.05	0
1739811300	96.05	0	0.00	96.05	96.05	96.05	0
1739552100	96.05	0	0.00	96.05	96.05	96.05	0
1739465700	96.05	0	0.00	96.05	96.05	96.05	0
1739379300	96.05	0	0.00	96.05	96.05	96.05	0
1739292900	96.05	0	0.00	96.05	96.05	96.05	0
1739206500	96.05	0	0.00	96.05	96.05	96.05	0
1738947300	96.05	0.03	0.03	96.05	96.05	96.05	2000
1738860900	96.02	0	0.00	96.02	96.02	96.02	0
1738774500	96.02	0	0.00	96.02	96.02	96.02	0
1738688100	96.02	0	0.00	96.02	96.02	96.02	0
1738601700	96.02	0	0.00	96.02	96.02	96.02	0
1738342500	96.02	0.4	0.42	95.78	96.02	95.78	20000
1738256100	95.62	0	0.00	95.62	95.62	95.62	0
1738169700	95.62	0	0.00	95.62	95.62	95.62	0
1738083300	95.62	0	0.00	95.62	95.62	95.62	0
1737996900	95.62	0	0.00	95.62	95.62	95.62	0
1737737700	95.62	0	0.00	95.62	95.62	95.62	0
1737651300	95.62	0	0.00	95.62	95.62	95.62	0
1737564900	95.62	0	0.00	95.62	95.62	95.62	0
1737478500	95.62	0	0.00	95.62	95.62	95.62	0
1737392100	95.62	-0.59	-0.61	95.62	95.62	95.62	10000
1737132900	96.21	0	0.00	96.21	96.21	96.21	0
1737046500	96.21	0	0.00	96.21	96.21	96.21	0
1736960100	96.21	0	0.00	96.21	96.21	96.21	0
1736873700	96.21	0	0.00	96.21	96.21	96.21	0
1736787300	96.21	0	0.00	96.21	96.21	96.21	0
1736528100	96.21	0	0.00	96.21	96.21	96.21	0
1736441700	96.21	0	0.00	96.21	96.21	96.21	0
1736355300	96.21	0	0.00	96.21	96.21	96.21	0
1736268900	96.21	0.17	0.18	96.21	96.21	96.21	20000
1736182500	96.04	0	0.00	96.04	96.04	96.04	0
1735923300	96.04	0	0.00	96.04	96.04	96.04	0
1735836900	96.04	0	0.00	96.04	96.04	96.04	0
1735577700	96.04	0	0.00	96.04	96.04	96.04	0
1735318500	96.04	-0.27	-0.28	96.04	96.04	96.04	1000
1734972900	96.31	0.26	0.27	96.31	96.31	96.31	25000
1734713700	96.05	0	0.00	96.05	96.05	96.05	0
1734627300	96.05	-0.21	-0.22	96.1	96.1	96.05	7000

Ireland Tf 0,9% Mg28 Eur

Beutel Goodman Small Cap...

DIFF30F33 - 01/2030

Brandes Global Small Cap...

Sun Life Money Market Cl...

Ci Canadian Balanced Cor...

TD Active Global Equity ...

Brera Tv Dc72 Abs Sts Am...

Arthur Ventures 2017

MERCANTIL DO BRASIL PN

Bmo Us Equity Etf Fund S...

Ci Gold Giants Covered C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관