Ireland Tf 0,9% Mg28 Eur【831344】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ireland Tf 0,9% Mg28 Eur (831344)

96.05

0.03

(0.03%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	96.05	0.03	0.03	96.05	96.05	96.05	2000
1738860900	96.02	0	0.00	96.02	96.02	96.02	0
1738774500	96.02	0	0.00	96.02	96.02	96.02	0
1738688100	96.02	0	0.00	96.02	96.02	96.02	0
1738601700	96.02	0	0.00	96.02	96.02	96.02	0
1738342500	96.02	0.4	0.42	95.78	96.02	95.78	20000
1738256100	95.62	0	0.00	95.62	95.62	95.62	0
1738169700	95.62	0	0.00	95.62	95.62	95.62	0
1738083300	95.62	0	0.00	95.62	95.62	95.62	0
1737996900	95.62	0	0.00	95.62	95.62	95.62	0
1737737700	95.62	0	0.00	95.62	95.62	95.62	0
1737651300	95.62	0	0.00	95.62	95.62	95.62	0
1737564900	95.62	0	0.00	95.62	95.62	95.62	0
1737478500	95.62	0	0.00	95.62	95.62	95.62	0
1737392100	95.62	-0.59	-0.61	95.62	95.62	95.62	10000
1737132900	96.21	0	0.00	96.21	96.21	96.21	0
1737046500	96.21	0	0.00	96.21	96.21	96.21	0
1736960100	96.21	0	0.00	96.21	96.21	96.21	0
1736873700	96.21	0	0.00	96.21	96.21	96.21	0
1736787300	96.21	0	0.00	96.21	96.21	96.21	0
1736528100	96.21	0	0.00	96.21	96.21	96.21	0
1736441700	96.21	0	0.00	96.21	96.21	96.21	0
1736355300	96.21	0	0.00	96.21	96.21	96.21	0
1736268900	96.21	0.17	0.18	96.21	96.21	96.21	20000
1736182500	96.04	0	0.00	96.04	96.04	96.04	0
1735923300	96.04	0	0.00	96.04	96.04	96.04	0
1735836900	96.04	0	0.00	96.04	96.04	96.04	0
1735577700	96.04	0	0.00	96.04	96.04	96.04	0
1735318500	96.04	-0.27	-0.28	96.04	96.04	96.04	1000
1734972900	96.31	0.26	0.27	96.31	96.31	96.31	25000
1734713700	96.05	0	0.00	96.05	96.05	96.05	0
1734627300	96.05	-0.21	-0.22	96.1	96.1	96.05	7000
1734540900	96.26	0	0.00	96.26	96.26	96.26	0
1734454500	96.26	-0.17	-0.18	96.26	96.26	96.26	18000
1734368100	96.43	0	0.00	96.43	96.43	96.43	0
1734108900	96.43	0	0.00	96.43	96.43	96.43	0
1734022500	96.43	-0.14	-0.14	96.43	96.43	96.43	19000
1733936100	96.57	0.35	0.36	96.57	96.57	96.57	80000
1733849700	96.22	0	0.00	96.22	96.22	96.22	0
1733763300	96.22	0	0.00	96.22	96.22	96.22	0
1733504100	96.22	0	0.00	96.22	96.22	96.22	0
1733417700	96.22	0	0.00	96.22	96.22	96.22	0
1733331300	96.22	0	0.00	96.22	96.22	96.22	0
1733244900	96.22	0	0.00	96.22	96.22	96.22	0
1733158500	96.22	0	0.00	96.22	96.22	96.22	0
1732899300	96.22	-0.03	-0.03	96.22	96.22	96.22	23000
1732812900	96.25	0	0.00	96.25	96.25	96.25	0
1732726500	96.25	0	0.00	96.25	96.25	96.25	0
1732640100	96.25	0	0.00	96.25	96.25	96.25	0
1732553700	96.25	0.57	0.60	96.25	96.25	96.25	2000
1732294500	95.68	0	0.00	95.68	95.68	95.68	0
1732208100	95.68	0	0.00	95.68	95.68	95.68	0
1732121700	95.68	0	0.00	95.68	95.68	95.68	0
1732035300	95.68	0	0.00	95.68	95.68	95.68	0
1731948900	95.68	-0.22	-0.23	95.67	95.68	95.67	12000
1731657600	95.9	0	0.00	95.9	95.9	95.9	0
1731571200	95.9	0	0.00	95.9	95.9	95.9	0
1731484800	95.9	0	0.00	95.9	95.9	95.9	0
1731398400	95.9	0	0.00	95.9	95.9	95.9	0
1731312000	95.9	0	0.00	95.9	95.9	95.9	0
1731052800	95.9	0	0.00	95.9	95.9	95.9	0

Ireland Tf 0,9% Mg28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관