Ifc Zc Ot26 Mxn【831337】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ifc Zc Ot26 Mxn (831337)

82.85

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732290900	82.85	0	0.00	82.85	82.85	82.85	0
1732204500	82.85	0	0.00	82.85	82.85	82.85	0
1732118100	82.85	0	0.00	82.85	82.85	82.85	0
1732031700	82.85	0	0.00	82.85	82.85	82.85	0
1731945300	82.85	0	0.00	82.85	82.85	82.85	0
1731686100	82.85	0	0.00	82.85	82.85	82.85	0
1731599700	82.85	0	0.00	82.85	82.85	82.85	0
1731513300	82.85	0	0.00	82.85	82.85	82.85	0
1731426900	82.85	0	0.00	82.85	82.85	82.85	0
1731340500	82.85	0	0.00	82.85	82.85	82.85	0
1731081300	82.85	0	0.00	82.85	82.85	82.85	0
1730994900	82.85	0	0.00	82.85	82.85	82.85	0
1730908500	82.85	0	0.00	82.85	82.85	82.85	0
1730822100	82.85	0	0.00	82.85	82.85	82.85	0
1730735700	82.85	0	0.00	82.85	82.85	82.85	0
1730476500	82.85	0	0.00	82.85	82.85	82.85	0
1730390100	82.85	0	0.00	82.85	82.85	82.85	0
1730303700	82.85	0	0.00	82.85	82.85	82.85	0
1730217300	82.85	0	0.00	82.85	82.85	82.85	0
1730130900	82.85	0	0.00	82.85	82.85	82.85	0
1729871700	82.85	0	0.00	82.85	82.85	82.85	0
1729785300	82.85	0	0.00	82.85	82.85	82.85	0
1729698900	82.85	-0.84	-1.00	82.85	82.85	82.85	400000
1729612500	83.69	0	0.00	83.69	83.69	83.69	0
1729526100	83.69	0	0.00	83.69	83.69	83.69	0
1729266900	83.69	0	0.00	83.69	83.69	83.69	0
1729180500	83.69	0	0.00	83.69	83.69	83.69	0
1729094100	83.69	-0.73	-0.86	83.59	83.69	83.59	400000
1729007700	84.42	1.07	1.28	83.79	84.42	83.79	1000000
1728921300	83.35	0	0.00	83.35	83.35	83.35	0
1728662100	83.35	0	0.00	83.35	83.35	83.35	0
1728575700	83.35	0	0.00	83.35	83.35	83.35	0
1728489300	83.35	0	0.00	83.35	83.35	83.35	0
1728402900	83.35	0	0.00	83.35	83.35	83.35	0
1728316500	83.35	0	0.00	83.35	83.35	83.35	0
1728057300	83.35	-1.73	-2.03	83.35	83.35	83.35	100000
1727970900	85.08	0	0.00	85.08	85.08	85.08	0
1727884500	85.08	0	0.00	85.08	85.08	85.08	0
1727798100	85.08	0	0.00	85.08	85.08	85.08	0
1727711700	85.08	0	0.00	85.08	85.08	85.08	0
1727452500	85.08	0	0.00	85.08	85.08	85.08	0
1727366100	85.08	0	0.00	85.08	85.08	85.08	0
1727279700	85.08	0	0.00	85.08	85.08	85.08	0
1727193300	85.08	3.24	3.96	84.18	85.08	84.18	500000
1727106900	81.84	0	0.00	81.84	81.84	81.84	0
1726847700	81.84	0	0.00	81.84	81.84	81.84	0
1726761300	81.84	0	0.00	81.84	81.84	81.84	0
1726674900	81.84	0	0.00	81.84	81.84	81.84	0
1726588500	81.84	0	0.00	81.84	81.84	81.84	0
1726502100	81.84	0	0.00	81.84	81.84	81.84	0
1726242900	81.84	0	0.00	81.84	81.84	81.84	0
1726156500	81.84	0	0.00	81.84	81.84	81.84	0
1726070100	81.84	0	0.00	81.84	81.84	81.84	0
1725983700	81.84	0	0.00	81.84	81.84	81.84	0
1725897300	81.84	0	0.00	81.84	81.84	81.84	0
1725638100	81.84	0	0.00	81.84	81.84	81.84	0
1725551700	81.84	0	0.00	81.84	81.84	81.84	0
1725465300	81.84	0	0.00	81.84	81.84	81.84	0
1725378900	81.84	0	0.00	81.84	81.84	81.84	0
1725292500	81.84	0	0.00	81.84	81.84	81.84	0
1725033300	81.84	0	0.00	81.84	81.84	81.84	0
1724946900	81.84	0	0.00	81.84	81.84	81.84	0
1724860500	81.84	0	0.00	81.84	81.84	81.84	0
1724774100	81.84	0	0.00	81.84	81.84	81.84	0
1724687700	81.84	0	0.00	81.84	81.84	81.84	0
1724428500	81.84	-0.28	-0.34	81.84	81.84	81.84	200000

Ifc Zc Ot26 Mxn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관