Ggb Tf 4,2% Ge42 Eur【831335】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ggb Tf 4,2% Ge42 Eur (831335)

102.19

0.00

( 0.00% )

업데이트: 16:54:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	101.84	0.86	0.85	101.74	101.84	101.74	1232
1744300500	100.98	0	0.00	100.98	100.98	100.98	0
1744214100	100.98	-0.97	-0.95	100.98	100.98	100.98	1787
1744127700	101.95	-1.2	-1.16	102.47	103	101.95	140294
1744041300	103.15	0.58	0.57	103.11	103.15	103.11	10036
1743782100	102.57	0	0.00	102.57	102.57	102.57	0
1743695700	102.57	-0.43	-0.42	102.74	102.74	102.57	1309
1743609300	103	0.47	0.46	102.99	103	102.99	100000
1743522900	102.53	0.31	0.30	102.53	102.53	102.53	1787
1743440100	102.22	0	0.00	102.22	102.22	102.22	0
1743180900	102.22	0.22	0.22	102	102.22	102	55000
1743094500	102	0.08	0.08	102	102	102	51073
1743008100	101.92	0.02	0.02	101.6	101.92	101.6	6000
1742921700	101.9	-0.08	-0.08	101.9	101.9	101.9	2726
1742835300	101.98	-0.09	-0.09	101.98	101.98	101.98	2000
1742576100	102.07	0	0.00	102.07	102.07	102.07	0
1742489700	102.07	0	0.00	102.5	102.5	102.07	50584
1742403300	102.07	0	0.00	102.07	102.07	102.07	0
1742316900	102.07	0.22	0.22	102.25	102.25	102.07	19900
1742230500	101.85	1.39	1.38	101	101.85	101	4000
1741971300	100.46	0.11	0.11	100.5	100.5	100.08	4236
1741884900	100.35	-0.35	-0.35	100.58	100.58	100.35	157704
1741798500	100.7	-0.3	-0.30	100.5	100.7	100.5	31000
1741712100	101	-1.19	-1.16	101	101	101	5964
1741625700	102.19	0	0.00	102.19	102.19	102.19	0
1741366500	102.19	0.96	0.95	101.58	102.19	101.58	21324
1741280100	101.23	-2.38	-2.30	101.81	101.81	101.23	5592
1741193700	103.61	-1.65	-1.57	103.61	103.61	103.61	15000
1741107300	105.26	-1.24	-1.16	105.26	105.26	105.26	1300
1741020900	106.5	0	0.00	106.5	106.5	106.5	0
1740761700	106.5	0	0.00	106.5	106.5	106.5	0
1740675300	106.5	0	0.00	106.5	106.5	106.5	0
1740588900	106.5	-0.17	-0.16	106.5	106.5	106.5	3397
1740502500	106.67	0.27	0.25	106.67	106.67	106.67	3000
1740416100	106.4	0.49	0.46	105.91	106.4	105.91	598
1740156900	105.91	0.34	0.32	106.08	106.08	105.51	10000
1740070500	105.57	0	0.00	105.57	105.57	105.57	0
1739984100	105.57	-0.09	-0.09	105.57	105.57	105.57	1000
1739897700	105.66	0.04	0.04	105.66	105.66	105.66	178
1739811300	105.62	-1.1	-1.03	105.62	105.62	105.62	892
1739552100	106.72	0	0.00	106.72	106.72	106.72	0
1739465700	106.72	-1.52	-1.40	106.72	106.72	106.72	238
1739379300	108.24	0	0.00	108.24	108.24	108.24	0
1739292900	108.24	0.76	0.71	108.24	108.24	108.24	1900
1739206500	107.48	-0.47	-0.44	107.48	107.48	107.48	1000
1738947300	107.95	0.29	0.27	108.25	108.25	107.83	40000
1738860900	107.66	-0.19	-0.18	107.22	107.66	107.22	41000
1738774500	107.85	0.36	0.33	107.85	107.85	107.85	2000
1738688100	107.49	0	0.00	107.49	107.49	107.49	0
1738601700	107.49	1.09	1.02	106.48	107.49	106.48	3892
1738342500	106.4	0.54	0.51	106.44	106.44	106.4	1459
1738256100	105.86	-0.16	-0.15	105.86	105.86	105.86	474
1738169700	106.02	0.19	0.18	105.91	106.02	105.91	8977
1738083300	105.83	-0.08	-0.08	105.83	105.83	105.83	594
1737996900	105.91	-0.28	-0.26	105.78	105.91	105.78	5982
1737737700	106.19	0	0.00	106.19	106.19	106.19	0
1737651300	106.19	0	0.00	106.19	106.19	106.19	0
1737564900	106.19	-0.08	-0.08	106.19	106.19	106.19	13
1737478500	106.27	0	0.00	106.26	106.27	106.26	50000
1737392100	106.27	0	0.00	106.27	106.27	106.27	0
1737132900	106.27	1.3	1.24	106.27	106.27	106.27	1900
1737046500	104.97	1.32	1.27	104.97	104.97	104.97	2000
1736960100	103.65	-0.19	-0.18	103.65	103.65	103.65	12500
1736873700	103.84	-0.02	-0.02	103.84	103.84	103.84	3000

Ggb Tf 4,2% Ge42 Eur

Reviva Pharmaceuticals

Oat Tf 1,75% Mg66 Eur

Valuence Merger Corporat...

Blau Farmaceutica ON

Btp Italia Mg25 Eur

Tsodilo Resources

Adb Tf 8% St32 Huf

BMO Global Innovators

Ggb Fb34 Sc Eur

DJ Brookfield Glbl Infra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관