Eib Zc Ot32 Zar【830256】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eib Zc Ot32 Zar (830256)

52.60

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	52.6	0.2	0.38	52.6	52.6	52.6	100000
1741020900	52.4	0.4	0.77	52.4	52.4	52.4	200000
1740761700	52	-0.3	-0.57	52.12	52.12	52	30000
1740675300	52.3	-0.35	-0.66	52.06	52.3	52.06	150000
1740588900	52.65	0.65	1.25	52.65	52.65	52.65	600000
1740502500	52	0.49	0.95	51.91	52	51.91	250000
1740416100	51.51	0	0.00	51.51	51.51	51.51	0
1740156900	51.51	0	0.00	51.51	51.51	51.51	0
1740070500	51.51	0.01	0.02	51.51	51.51	51.51	200000
1739984100	51.5	-0.76	-1.45	51.41	51.5	51.41	190000
1739897700	52.26	0	0.00	52.26	52.26	52.26	0
1739811300	52.26	0.16	0.31	52	52.26	52	400000
1739552100	52.1	0.14	0.27	52.1	52.1	52.1	100000
1739465700	51.96	0	0.00	51.96	51.96	51.96	0
1739379300	51.96	0	0.00	51.96	51.96	51.96	0
1739292900	51.96	-0.18	-0.35	51.9	51.96	51.9	200000
1739206500	52.14	-0.13	-0.25	52.14	52.14	52.14	90000
1738947300	52.27	0	0.00	52.27	52.27	52.27	0
1738860900	52.27	0.57	1.10	52.27	52.27	52.27	50000
1738774500	51.7	-0.23	-0.44	51.7	51.7	51.7	700000
1738688100	51.93	0.44	0.85	52	52	51.93	1000000
1738601700	51.49	-0.37	-0.71	51.64	51.65	51.49	1960000
1738342500	51.86	0	0.00	51.86	51.86	51.86	0
1738256100	51.86	0.59	1.15	51.93	51.93	51.86	220000
1738169700	51.27	0	0.00	51.27	51.27	51.27	0
1738083300	51.27	0	0.00	51.27	51.27	51.27	0
1737996900	51.27	0	0.00	51.27	51.27	51.27	0
1737737700	51.27	0	0.00	51.27	51.27	51.27	0
1737651300	51.27	0	0.00	51.27	51.27	51.27	0
1737564900	51.27	0	0.00	51.27	51.27	51.27	0
1737478500	51.27	1.19	2.38	51.2	51.27	51.2	50000
1737392100	50.08	0	0.00	50.08	50.08	50.08	0
1737132900	50.08	0	0.00	50.08	50.08	50.08	0
1737046500	50.08	0	0.00	50.08	50.08	50.08	0
1736960100	50.08	0	0.00	50.08	50.08	50.08	0
1736873700	50.08	0	0.00	50.08	50.08	50.08	0
1736787300	50.08	-1.26	-2.45	50.08	50.08	50.08	100000
1736528100	51.34	0	0.00	51.34	51.34	51.34	0
1736441700	51.34	0	0.00	51.34	51.34	51.34	0
1736355300	51.34	0	0.00	51.34	51.34	51.34	0
1736268900	51.34	0.34	0.67	51.34	51.34	51.34	1150000
1736182500	51	0	0.00	51	51	51	0
1735923300	51	0	0.00	51	51	51	1000000
1735836900	51	0	0.00	51	51	51	0
1735577700	51	0	0.00	51	51	51	0
1735318500	51	0	0.00	51	51	51	0
1734972900	51	0	0.00	51	51	51	0
1734713700	51	0	0.00	51	51	51	0
1734627300	51	-0.59	-1.14	51	51	51	200000
1734540900	51.59	-0.51	-0.98	51.59	51.59	51.59	150000
1734454500	52.1	0	0.00	52.1	52.1	52.1	0
1734368100	52.1	-0.11	-0.21	52.1	52.1	52.1	150000
1734108900	52.21	-0.18	-0.34	52.21	52.21	52.21	50000
1734022500	52.39	0.71	1.37	51.95	52.39	51.95	1470000
1733936100	51.68	0	0.00	51.68	51.68	51.68	0
1733849700	51.68	0	0.00	51.68	51.68	51.68	0
1733763300	51.68	-0.52	-1.00	51.68	51.68	51.68	300000
1733472000	52.2	0	0.00	52.2	52.2	52.2	0
1733385600	52.2	0	0.00	52.2	52.2	52.2	0

Eib Zc Ot32 Zar

Franklin Crypto Index ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관