Eib Zc Ot32 Zar【830256】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eib Zc Ot32 Zar (830256)

52.21

-0.18

(-0.34%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	52.21	-0.18	-0.34	52.21	52.21	52.21	50000
1734022500	52.39	0.71	1.37	51.95	52.39	51.95	1470000
1733936100	51.68	0	0.00	51.68	51.68	51.68	0
1733849700	51.68	0	0.00	51.68	51.68	51.68	0
1733763300	51.68	-0.52	-1.00	51.68	51.68	51.68	300000
1733504100	52.2	0	0.00	52.2	52.2	52.2	0
1733417700	52.2	0	0.00	52.2	52.2	52.2	0
1733331300	52.2	0	0.00	52.2	52.2	52.2	0
1733244900	52.2	0.25	0.48	52.7	52.7	52.2	300000
1733158500	51.95	-0.25	-0.48	52.2	52.44	51.95	700000
1732899300	52.2	0.26	0.50	51.71	52.2	51.71	2990000
1732812900	51.94	0	0.00	51.94	51.94	51.94	0
1732726500	51.94	0	0.00	51.94	51.94	51.94	0
1732640100	51.94	0.14	0.27	51.94	51.94	51.94	3000000
1732553700	51.8	0.4	0.78	51.94	51.94	51.75	480000
1732294500	51.4	0	0.00	51.4	51.4	51.4	0
1732208100	51.4	0.15	0.29	51.4	51.4	51.4	100000
1732121700	51.25	0.5	0.99	51.25	51.25	51.25	70000
1732035300	50.75	0	0.00	50.75	50.75	50.75	0
1731948900	50.75	-0.69	-1.34	50.75	50.75	50.75	100000
1731689700	51.44	0.9	1.78	51.44	51.44	51.44	250000
1731603300	50.54	0.56	1.12	50.54	50.54	50.54	1500000
1731516900	49.98	0	0.00	49.98	49.98	49.98	0
1731430500	49.98	-1.18	-2.31	49.98	49.98	49.98	20000
1731344100	51.16	0.34	0.67	51.16	51.16	51.16	10000
1731084900	50.82	0.54	1.07	50.82	50.82	50.82	500000
1730998500	50.28	0	0.00	50.28	50.28	50.28	0
1730912100	50.28	0.01	0.02	50.43	50.43	50.28	250000
1730825700	50.27	-0.23	-0.46	50.27	50.27	50.27	180000
1730739300	50.5	0	0.00	50.5	50.5	50.5	0
1730480100	50.5	0	0.00	50.5	50.5	50.5	0
1730393700	50.5	0	0.00	50.52	50.52	50.5	90000
1730307300	50.5	0	0.00	50.5	50.5	50.5	0
1730220900	50.5	0	0.00	50.5	50.5	50.5	0
1730134500	50.5	0.14	0.28	50.61	50.61	50.5	90000
1729871700	50.36	0	0.00	50.36	50.36	50.36	0
1729785300	50.36	0.51	1.02	51.02	51.02	50.36	1450000
1729698900	49.85	-0.8	-1.58	50.55	50.6	49.85	1920000
1729612500	50.65	0.54	1.08	50.46	50.65	50.46	1010000
1729526100	50.11	-0.1	-0.20	50.11	50.11	50.11	200000
1729266900	50.21	0	0.00	50.21	50.21	50.21	0
1729180500	50.21	0	0.00	50.21	50.21	50.21	0
1729094100	50.21	0	0.00	50.21	50.21	50.21	0
1729007700	50.21	-0.72	-1.41	50.21	50.21	50.21	250000
1728921300	50.93	0	0.00	50.93	50.93	50.93	0
1728662100	50.93	0	0.00	50.93	50.93	50.93	0
1728575700	50.93	0	0.00	50.93	50.93	50.93	0
1728489300	50.93	0	0.00	50.93	50.93	50.93	0
1728402900	50.93	-0.1	-0.20	50.39	50.93	50.39	450000
1728316500	51.03	-0.38	-0.74	51.12	51.12	51.03	170000
1728057300	51.41	0	0.00	51.41	51.41	51.41	0
1727970900	51.41	-0.19	-0.37	51.6	51.6	51.2	950000
1727884500	51.6	0	0.00	51.6	51.6	51.6	100000
1727798100	51.6	-0.4	-0.77	51.6	51.6	51.6	500000
1727711700	52	0.01	0.02	52	52	52	100000
1727452500	51.99	0.57	1.11	52.01	52.01	51.52	630000
1727366100	51.42	0	0.00	51.42	51.42	51.42	0
1727279700	51.42	0.26	0.51	51.5	51.5	51.33	290000
1727193300	51.16	-0.62	-1.20	51.18	51.18	51.16	480000
1727106900	51.78	0.65	1.27	51.78	51.78	51.78	50000
1726847700	51.13	0	0.00	51.13	51.13	51.13	0
1726761300	51.13	0	0.00	51.13	51.13	51.13	0
1726674900	51.13	-0.74	-1.43	51.13	51.13	51.13	100000
1726588500	51.87	0.04	0.08	51.87	51.87	51.87	1500000
1726502100	51.83	0.51	0.99	51.32	51.83	51.32	430000

Eib Zc Ot32 Zar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관