Eib Zc Ot32 Zar【830256】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib Zc Ot32 Zar (830256)

51.86

0.00

( 0.00% )

업데이트: 18:02:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	51.86	0.83	1.63	51.93	51.93	51.86	220000
1738169700	51.03	0	0.00	51.03	51.03	51.03	0
1738083300	51.03	0	0.00	51.03	51.03	51.03	0
1737996900	51.03	0	0.00	51.03	51.03	51.03	0
1737737700	51.03	0	0.00	51.03	51.03	51.03	0
1737651300	51.03	0	0.00	51.03	51.03	51.03	0
1737564900	51.03	-0.24	-0.47	51.03	51.03	51.03	500000
1737478500	51.27	1.19	2.38	51.2	51.27	51.2	50000
1737392100	50.08	0	0.00	50.08	50.08	50.08	0
1737132900	50.08	0	0.00	50.08	50.08	50.08	0
1737046500	50.08	0	0.00	50.08	50.08	50.08	0
1736960100	50.08	0	0.00	50.08	50.08	50.08	0
1736873700	50.08	0	0.00	50.08	50.08	50.08	0
1736787300	50.08	-1.26	-2.45	50.08	50.08	50.08	100000
1736528100	51.34	0	0.00	51.34	51.34	51.34	0
1736441700	51.34	0	0.00	51.34	51.34	51.34	0
1736355300	51.34	0	0.00	51.34	51.34	51.34	0
1736268900	51.34	0.34	0.67	51.34	51.34	51.34	1150000
1736182500	51	0	0.00	51	51	51	0
1735923300	51	0	0.00	51	51	51	1000000
1735836900	51	0	0.00	51	51	51	0
1735577700	51	0	0.00	51	51	51	0
1735318500	51	0	0.00	51	51	51	0
1734972900	51	0	0.00	51	51	51	0
1734713700	51	0	0.00	51	51	51	0
1734627300	51	-0.59	-1.14	51	51	51	200000
1734540900	51.59	-0.51	-0.98	51.59	51.59	51.59	150000
1734454500	52.1	0	0.00	52.1	52.1	52.1	0
1734368100	52.1	-0.11	-0.21	52.1	52.1	52.1	150000
1734108900	52.21	-0.18	-0.34	52.21	52.21	52.21	50000
1734022500	52.39	0.71	1.37	51.95	52.39	51.95	1470000
1733936100	51.68	0	0.00	51.68	51.68	51.68	0
1733849700	51.68	0	0.00	51.68	51.68	51.68	0
1733763300	51.68	-0.52	-1.00	51.68	51.68	51.68	300000
1733504100	52.2	0	0.00	52.2	52.2	52.2	0
1733417700	52.2	0	0.00	52.2	52.2	52.2	0
1733331300	52.2	0	0.00	52.2	52.2	52.2	0
1733244900	52.2	0.25	0.48	52.7	52.7	52.2	300000
1733158500	51.95	-0.25	-0.48	52.2	52.44	51.95	700000
1732899300	52.2	0.26	0.50	51.71	52.2	51.71	2990000
1732812900	51.94	0	0.00	51.94	51.94	51.94	0
1732726500	51.94	0	0.00	51.94	51.94	51.94	0
1732640100	51.94	0.14	0.27	51.94	51.94	51.94	3000000
1732553700	51.8	0.4	0.78	51.94	51.94	51.75	480000
1732294500	51.4	0	0.00	51.4	51.4	51.4	0
1732208100	51.4	0.15	0.29	51.4	51.4	51.4	100000
1732121700	51.25	0.5	0.99	51.25	51.25	51.25	70000
1732035300	50.75	0	0.00	50.75	50.75	50.75	0
1731948900	50.75	-0.69	-1.34	50.75	50.75	50.75	100000
1731689700	51.44	0.9	1.78	51.44	51.44	51.44	250000
1731603300	50.54	0.56	1.12	50.54	50.54	50.54	1500000
1731516900	49.98	0	0.00	49.98	49.98	49.98	0
1731430500	49.98	-1.18	-2.31	49.98	49.98	49.98	20000
1731344100	51.16	0.34	0.67	51.16	51.16	51.16	10000
1731084900	50.82	0.54	1.07	50.82	50.82	50.82	500000
1730998500	50.28	0	0.00	50.28	50.28	50.28	0
1730912100	50.28	0.01	0.02	50.43	50.43	50.28	250000
1730825700	50.27	-0.23	-0.46	50.27	50.27	50.27	180000
1730739300	50.5	0	0.00	50.5	50.5	50.5	0
1730480100	50.5	0	0.00	50.5	50.5	50.5	0
1730393700	50.5	0	0.00	50.52	50.52	50.5	90000

Eib Zc Ot32 Zar

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관