Gs Fin Corp Mc Ag27 Eur【821071】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gs Fin Corp Mc Ag27 Eur (821071)

97.29

0.00

( 0.00% )

업데이트: 16:43:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	96.8	0	0.00	96.8	96.8	96.8	0
1744300500	96.8	-0.2	-0.21	97	97	96.8	40000
1744214100	97	-1.14	-1.16	97.02	97.02	97	30000
1744127700	98.14	-0.07	-0.07	98.14	98.14	98.14	5000
1744041300	98.21	0	0.00	98.21	98.21	98.21	0
1743782100	98.21	0.18	0.18	98.14	98.22	98.14	55000
1743695700	98.03	0	0.00	98.03	98.03	98.03	0
1743609300	98.03	0	0.00	98.03	98.03	98.03	0
1743522900	98.03	0	0.00	98.03	98.03	98.03	0
1743436500	98.03	0.02	0.02	98.05	98.05	98.03	30000
1743180900	98.01	0	0.00	98.01	98.01	98.01	0
1743094500	98.01	0	0.00	98.01	98.01	98.01	0
1743008100	98.01	0	0.00	98.01	98.01	98.01	0
1742921700	98.01	0	0.00	98.01	98.01	98.01	10000
1742835300	98.01	0	0.00	98.01	98.01	98.01	0
1742576100	98.01	0	0.00	98.02	98.02	98.01	30000
1742489700	98.01	0	0.00	98.01	98.01	98.01	0
1742403300	98.01	0	0.00	98.01	98.01	98.01	0
1742316900	98.01	0	0.00	98.01	98.01	98.01	0
1742230500	98.01	0	0.00	98.01	98.01	98.01	0
1741971300	98.01	-0.01	-0.01	98.01	98.01	98.01	20000
1741884900	98.02	0	0.00	98.02	98.02	98.02	0
1741798500	98.02	0	0.00	98.02	98.02	98.02	0
1741712100	98.02	0	0.00	98.02	98.02	98.02	0
1741625700	98.02	-1.63	-1.64	98.03	98.03	98.02	12000
1741366500	99.65	0	0.00	99.65	99.65	99.65	0
1741280100	99.65	0	0.00	99.65	99.65	99.65	0
1741193700	99.65	0	0.00	99.65	99.65	99.65	0
1741107300	99.65	0.86	0.87	99.65	99.65	99.65	10000
1741020900	98.79	0.62	0.63	98.24	98.79	98.24	15000
1740761700	98.17	-0.43	-0.44	98.17	98.17	98.17	7000
1740675300	98.6	0.49	0.50	98.6	98.6	98.6	20000
1740588900	98.11	0	0.00	98.11	98.11	98.11	0
1740502500	98.11	0	0.00	98.11	98.11	98.11	0
1740416100	98.11	0.1	0.10	98.11	98.11	98.11	30000
1740156900	98.01	0	0.00	98.01	98.01	98.01	0
1740070500	98.01	-0.2	-0.20	98.01	98.01	98.01	30000
1739984100	98.21	0.08	0.08	98.11	98.21	98.11	30000
1739897700	98.13	0	0.00	98.13	98.13	98.13	0
1739811300	98.13	-0.09	-0.09	98.13	98.13	98.13	10000
1739552100	98.22	0	0.00	98.22	98.22	98.22	0
1739465700	98.22	0	0.00	98.22	98.22	98.22	0
1739379300	98.22	0	0.00	98.22	98.22	98.22	0
1739292900	98.22	0	0.00	98.22	98.22	98.22	0
1739206500	98.22	0	0.00	98.22	98.22	98.22	0
1738947300	98.22	0	0.00	98.22	98.22	98.22	0
1738860900	98.22	0	0.00	98.22	98.22	98.22	0
1738774500	98.22	0	0.00	98.22	98.22	98.22	0
1738688100	98.22	0	0.00	98.22	98.22	98.22	0
1738601700	98.22	0	0.00	98.22	98.22	98.22	0
1738342500	98.22	0.2	0.20	98.22	98.22	98.22	9000
1738256100	98.02	0	0.00	98.02	98.02	98.02	0
1738169700	98.02	-0.95	-0.96	98.02	98.02	98.02	5000
1738083300	98.97	0	0.00	98.97	98.97	98.97	0
1737996900	98.97	0.72	0.73	98.97	98.97	98.97	20000
1737737700	98.25	0.53	0.54	98.25	98.25	98.25	60000
1737651300	97.72	-1.28	-1.29	97.74	97.74	97.72	23000
1737564900	99	0	0.00	99	99	99	0
1737478500	99	-0.1	-0.10	98.99	99	98.99	25000
1737356400	99.1	0	0.00	99.1	99.1	99.1	0
1737097200	99.1	0	0.00	99.1	99.1	99.1	0
1737010800	99.1	0	0.00	99.1	99.1	99.1	0
1736924400	99.1	0	0.00	99.1	99.1	99.1	0
1736838000	99.1	0	0.00	99.1	99.1	99.1	0

Gs Fin Corp Mc Ag27 Eur

BANCO NORDESTE ON

Amundi Euro Government B...

Pivotal Acquisition

DIFJ26F31 - 04/2026

Austria Tf 0,5% Fb29 Eur

BNP Paribas Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관