Hot Features
프리미엄
Gs Fin Corp Mc Ag27 Eur (821071)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1739465700 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1739379300 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1739292900 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1739206500 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738947300 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738860900 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738774500 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738688100 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738601700 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1738342500 | 98.22 | 0.2 | 0.20 | 98.22 | 98.22 | 98.22 | 9000 |
| 1738256100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1738169700 | 98.02 | -0.95 | -0.96 | 98.02 | 98.02 | 98.02 | 5000 |
| 1738083300 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737996900 | 98.97 | 0.72 | 0.73 | 98.97 | 98.97 | 98.97 | 20000 |
| 1737737700 | 98.25 | 0.53 | 0.54 | 98.25 | 98.25 | 98.25 | 60000 |
| 1737651300 | 97.72 | -1.28 | -1.29 | 97.74 | 97.74 | 97.72 | 23000 |
| 1737564900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737478500 | 99 | -0.1 | -0.10 | 98.99 | 99 | 98.99 | 25000 |
| 1737392100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737132900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737046500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736960100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736873700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736787300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736528100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736441700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736355300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736268900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736182500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1735923300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1735836900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 23000 |
| 1735577700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 21000 |
| 1735318500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 10000 |
| 1734972900 | 99.1 | 1.11 | 1.13 | 99.1 | 99.1 | 99.1 | 15000 |
| 1734713700 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1734627300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1734540900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1734454500 | 97.99 | -1.7 | -1.71 | 98.01 | 98.01 | 97.99 | 7000 |
| 1734368100 | 99.69 | 1 | 1.01 | 99.68 | 99.69 | 99.68 | 35000 |
| 1734108900 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1734022500 | 98.69 | 0.29 | 0.29 | 98.68 | 98.69 | 98.68 | 46000 |
| 1733936100 | 98.4 | 1.14 | 1.17 | 98.96 | 98.96 | 97.98 | 208000 |
| 1733849700 | 97.26 | -1.11 | -1.13 | 97.26 | 97.26 | 97.26 | 1000 |
| 1733763300 | 98.37 | 0.11 | 0.11 | 97.63 | 98.37 | 97.45 | 158000 |
| 1733504100 | 98.26 | -0.24 | -0.24 | 98.29 | 98.29 | 98.26 | 10000 |
| 1733417700 | 98.5 | 0.25 | 0.25 | 98.5 | 98.5 | 98.5 | 15000 |
| 1733331300 | 98.25 | 0.25 | 0.26 | 98.5 | 98.5 | 98.25 | 20000 |
| 1733244900 | 98 | -0.39 | -0.40 | 98.01 | 98.01 | 98 | 50000 |
| 1733158500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1732899300 | 98.39 | 1.04 | 1.07 | 98.38 | 98.39 | 98.38 | 4000 |
| 1732812900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1732726500 | 97.35 | -1.08 | -1.10 | 97.37 | 97.37 | 97.35 | 17000 |
| 1732640100 | 98.43 | 1.19 | 1.22 | 98.4 | 98.43 | 98.4 | 25000 |
| 1732553700 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1732294500 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1732208100 | 97.24 | -0.75 | -0.77 | 97.25 | 97.25 | 97.24 | 6000 |
| 1732121700 | 97.99 | 0.74 | 0.76 | 97.98 | 97.99 | 97.98 | 3000 |
| 1732035300 | 97.25 | -0.45 | -0.46 | 97.25 | 97.25 | 97.25 | 2000 |
| 1731948900 | 97.7 | -0.05 | -0.05 | 97.71 | 97.71 | 97.7 | 15000 |
