Btp Tf 2,05% Ag27 Eur【819373】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btp Tf 2,05% Ag27 Eur (819373)

99.50

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	99.5	0.05	0.05	99.5	99.54	99.46	1688000
1740675300	99.45	0.07	0.07	99.4	99.46	99.37	2054000
1740588900	99.38	0.03	0.03	99.35	99.42	99.34	1314000
1740502500	99.35	0.09	0.09	99.28	99.36	99.26	1404000
1740416100	99.26	0.03	0.03	99.24	99.28	99.19	783000
1740156900	99.23	0.13	0.13	99.11	99.25	99.09	8886000
1740070500	99.1	0.08	0.08	99.06	99.13	98.93	2316000
1739984100	99.02	-0.13	-0.13	99.13	99.18	98.98	3394000
1739897700	99.15	-0.02	-0.02	99.1	99.19	99.1	5293000
1739811300	99.17	-0.01	-0.01	99.1	99.19	99.08	11060000
1739552100	99.18	-0.09	-0.09	99.24	99.28	99.17	2362000
1739465700	99.27	0.15	0.15	99.13	99.28	99.13	6670000
1739379300	99.12	-0.11	-0.11	99.23	99.23	99.1	1061000
1739292900	99.23	-0.17	-0.17	99.34	99.34	99.17	2238000
1739206500	99.4	0.13	0.13	99.33	99.4	99.3	1512000
1738947300	99.27	-0.14	-0.14	99.38	99.39	99.22	1590000
1738860900	99.41	0.07	0.07	99.33	99.42	99.28	937000
1738774500	99.34	0.02	0.02	99.36	99.42	99.31	8482000
1738688100	99.32	-0.04	-0.04	99.31	99.35	99.24	1663000
1738601700	99.36	0.17	0.17	99.21	99.36	99.21	1966000
1738342500	99.19	0.2	0.20	99.01	99.19	98.98	5632000
1738256100	98.99	0.17	0.17	98.83	99.05	98.8	19908000
1738169700	98.82	0.02	0.02	98.85	98.88	98.79	24523000
1738083300	98.8	0.05	0.05	98.79	98.83	98.75	7674000
1737996900	98.75	0.01	0.01	98.79	98.86	98.75	10618000
1737737700	98.74	-0.02	-0.02	98.81	98.84	98.63	24710000
1737651300	98.76	-0.15	-0.15	98.89	98.89	98.75	1433000
1737564900	98.91	0.03	0.03	98.91	98.98	98.86	1498000
1737478500	98.88	0.01	0.01	98.88	98.93	98.77	8034000
1737392100	98.87	0.01	0.01	98.83	98.89	98.79	1718000
1737132900	98.86	-0.02	-0.02	98.88	98.93	98.84	12569000
1737046500	98.88	0.12	0.12	98.74	98.88	98.68	5677000
1736960100	98.76	0.28	0.28	98.53	98.78	98.48	7809000
1736873700	98.48	0	0.00	98.52	98.55	98.46	7508000
1736787300	98.48	-0.08	-0.08	98.5	98.5	98.37	1476000
1736528100	98.56	-0.19	-0.19	98.7	98.7	98.55	5525000
1736441700	98.75	-0.1	-0.10	98.75	98.79	98.68	9111000
1736355300	98.85	-0.04	-0.04	98.95	98.95	98.84	1139000
1736268900	98.89	-0.02	-0.02	98.94	98.96	98.89	9008000
1736182500	98.91	0.01	0.01	98.88	98.93	98.84	1303000
1735923300	98.9	-0.23	-0.23	99.1	99.12	98.87	1990000
1735836900	99.13	0.01	0.01	99.16	99.25	99.1	1469000
1735577700	99.12	-0.06	-0.06	99.12	99.16	99.08	2755000
1735318500	99.18	0	0.00	99.14	99.18	99.03	7145000
1734972900	99.18	-0.03	-0.03	99.11	99.25	99.11	3629000
1734713700	99.21	-0.05	-0.05	99.4	99.4	99.21	10601000
1734627300	99.26	-0.02	-0.02	99.15	99.27	99.11	7741000
1734540900	99.28	-0.02	-0.02	99.28	99.31	99.2	6645000
1734454500	99.3	0.04	0.04	99.22	99.3	99.16	4045000
1734368100	99.26	0.02	0.02	99.3	99.36	99.21	12023000
1734108900	99.24	-0.11	-0.11	99.28	99.36	99.22	3471000
1734022500	99.35	-0.24	-0.24	99.56	99.65	99.31	9327000
1733936100	99.59	0.04	0.04	99.56	99.68	99.51	3066000
1733849700	99.55	0.05	0.05	99.47	99.58	99.41	3344000
1733763300	99.5	0.09	0.09	99.48	99.52	99.39	2109000
1733504100	99.41	-0.01	-0.01	99.38	99.47	99.31	3322000
1733417700	99.42	-0.08	-0.08	99.51	99.57	99.4	2395000
1733331300	99.5	0.03	0.03	99.48	99.52	99.37	13245000
1733244900	99.47	0	0.00	99.52	99.52	99.42	4332000

Btp Tf 2,05% Ag27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관