Btp Tf 2,05% Ag27 Eur Historical Data - 819373

기업명	Gilt 심볼	시장	주식 타입
Btp Tf 2,05% Ag27 Eur	819373	이탈리아 증권거래소 MOT	길트 (Gilt)

	가격 변동	가격 변동 %	Gilt 가격	최근 거래 시간
	0.21	0.22%	96.06	00:40:00

개장가	저가	고가	종가	전일 종가
95.91	95.91	96.13	96.06	96.06

819373 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	96.06	0.21	0.22%	95.91	96.13	95.91	2,103,000
26 4월(4) 2024	95.85	-0.17	-0.18%	96.06	96.08	95.82	386,000
25 4월(4) 2024	96.02	-0.30	-0.31%	96.16	96.22	95.98	541,000
24 4월(4) 2024	96.32	0.07	0.07%	96.37	96.37	96.15	1,393,000
23 4월(4) 2024	96.25	0.23	0.24%	96.10	96.25	96.02	1,574,000
20 4월(4) 2024	96.02	-0.11	-0.11%	96.16	96.18	95.98	488,000
19 4월(4) 2024	96.13	-0.05	-0.05%	96.29	96.29	96.06	819,000
18 4월(4) 2024	96.18	-0.02	-0.02%	96.10	96.29	96.08	1,496,000
17 4월(4) 2024	96.20	-0.19	-0.20%	96.35	96.36	96.10	1,985,000
16 4월(4) 2024	96.39	-0.22	-0.23%	96.58	96.59	96.38	3,010,000
13 4월(4) 2024	96.61	0.45	0.47%	96.38	96.70	96.38	8,605,000
12 4월(4) 2024	96.16	-0.23	-0.24%	96.37	96.47	96.16	2,801,000
11 4월(4) 2024	96.39	-0.19	-0.20%	96.64	96.70	96.34	460,000
10 4월(4) 2024	96.58	0.12	0.12%	96.41	96.62	96.41	1,021,000
09 4월(4) 2024	96.46	-0.02	-0.02%	96.45	96.47	96.38	4,746,000
06 4월(4) 2024	96.48	-0.16	-0.17%	96.70	96.72	96.45	1,708,000
05 4월(4) 2024	96.64	0.23	0.24%	96.54	96.70	96.50	835,000
04 4월(4) 2024	96.41	-0.16	-0.17%	96.61	96.62	96.39	692,000
03 4월(4) 2024	96.57	-0.14	-0.14%	96.62	96.76	96.44	2,950,000
29 3월(3) 2024	96.71	-0.13	-0.13%	96.72	96.80	96.65	11,532,000