Hot Features
프리미엄
Ifc Zc Mg27 Brl (819091)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734627300 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734540900 | 74.3 | 1.8 | 2.48 | 74.3 | 74.3 | 74.3 | 20000 |
| 1734454500 | 72.5 | -5.59 | -7.16 | 72.5 | 72.5 | 72.5 | 10000 |
| 1734368100 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1734108900 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1734022500 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733936100 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733849700 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733763300 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733504100 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733417700 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733331300 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733244900 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1733158500 | 78.09 | 1.75 | 2.29 | 78.09 | 78.09 | 78.09 | 20000 |
| 1732899300 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1732812900 | 76.34 | -1.16 | -1.50 | 76.34 | 76.34 | 76.34 | 25000 |
| 1732726500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732640100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732553700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732294500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732208100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732121700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732035300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731948900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731689700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731603300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731516900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731430500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731344100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731084900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730998500 | 77.5 | 1.75 | 2.31 | 77.5 | 77.5 | 77.5 | 200000 |
| 1730912100 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1730825700 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1730739300 | 75.75 | -1.03 | -1.34 | 75.75 | 75.75 | 75.75 | 25000 |
| 1730476500 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1730390100 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1730303700 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1730217300 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1730130900 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1729871700 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1729785300 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1729698900 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1729612500 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1729526100 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1729266900 | 76.78 | 0.29 | 0.38 | 76.78 | 76.78 | 76.78 | 90000 |
| 1729180500 | 76.49 | 0 | 0.00 | 76.49 | 76.49 | 76.49 | 0 |
| 1729094100 | 76.49 | 0 | 0.00 | 76.49 | 76.49 | 76.49 | 0 |
| 1729007700 | 76.49 | 0 | 0.00 | 76.49 | 76.49 | 76.49 | 0 |
| 1728921300 | 76.49 | 0 | 0.00 | 76.49 | 76.49 | 76.49 | 0 |
| 1728662100 | 76.49 | 0 | 0.00 | 76.49 | 76.49 | 76.49 | 0 |
| 1728575700 | 76.49 | 0 | 0.00 | 76.49 | 76.49 | 76.49 | 0 |
| 1728489300 | 76.49 | 0 | 0.00 | 76.49 | 76.49 | 76.49 | 0 |
| 1728402900 | 76.49 | 0.76 | 1.00 | 76.49 | 76.49 | 76.49 | 20000 |
| 1728316500 | 75.73 | 0 | 0.00 | 75.73 | 75.73 | 75.73 | 0 |
| 1728057300 | 75.73 | -0.77 | -1.01 | 75.73 | 75.73 | 75.73 | 40000 |
| 1727970900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727884500 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 200000 |
| 1727769600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727683200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727424000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727337600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727251200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727164800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1727078400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
