Ifc Zc Mg27 Brl【819091】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ifc Zc Mg27 Brl (819091)

77.10

0.00

( 0.00% )

업데이트: 00:08:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	77.1	0	0.00	77.1	77.1	77.1	0
1739984100	77.1	0	0.00	77.1	77.1	77.1	0
1739897700	77.1	0.7	0.92	77.1	77.1	77.1	40000
1739811300	76.4	0	0.00	76.4	76.4	76.4	0
1739552100	76.4	0	0.00	76.4	76.4	76.4	0
1739465700	76.4	0	0.00	76.4	76.4	76.4	0
1739379300	76.4	0	0.00	76.4	76.4	76.4	0
1739292900	76.4	0	0.00	76.4	76.4	76.4	0
1739206500	76.4	0	0.00	76.4	76.4	76.4	0
1738947300	76.4	0	0.00	76.4	76.4	76.4	0
1738860900	76.4	0	0.00	76.4	76.4	76.4	0
1738774500	76.4	1.4	1.87	76.4	76.4	76.4	20000
1738688100	75	0	0.00	75	75	75	0
1738601700	75	0	0.00	75	75	75	0
1738342500	75	0	0.00	75	75	75	0
1738256100	75	-2.48	-3.20	75	75	75	20000
1738169700	77.48	3.18	4.28	76.49	77.48	76.49	80000
1738083300	74.3	0	0.00	74.3	74.3	74.3	0
1737996900	74.3	0	0.00	74.3	74.3	74.3	0
1737737700	74.3	0	0.00	74.3	74.3	74.3	0
1737651300	74.3	0	0.00	74.3	74.3	74.3	0
1737564900	74.3	0	0.00	74.3	74.3	74.3	0
1737478500	74.3	0	0.00	74.3	74.3	74.3	0
1737392100	74.3	0	0.00	74.3	74.3	74.3	0
1737132900	74.3	0	0.00	74.3	74.3	74.3	0
1737046500	74.3	0	0.00	74.3	74.3	74.3	0
1736960100	74.3	0	0.00	74.3	74.3	74.3	0
1736873700	74.3	0	0.00	74.3	74.3	74.3	0
1736787300	74.3	0	0.00	74.3	74.3	74.3	0
1736528100	74.3	0	0.00	74.3	74.3	74.3	0
1736441700	74.3	0	0.00	74.3	74.3	74.3	0
1736355300	74.3	0	0.00	74.3	74.3	74.3	0
1736268900	74.3	0	0.00	74.3	74.3	74.3	0
1736182500	74.3	0	0.00	74.3	74.3	74.3	0
1735923300	74.3	0	0.00	74.3	74.3	74.3	0
1735836900	74.3	0	0.00	74.3	74.3	74.3	0
1735577700	74.3	0	0.00	74.3	74.3	74.3	0
1735318500	74.3	0	0.00	74.3	74.3	74.3	0
1734972900	74.3	0	0.00	74.3	74.3	74.3	0
1734713700	74.3	0	0.00	74.3	74.3	74.3	0
1734627300	74.3	0	0.00	74.3	74.3	74.3	0
1734540900	74.3	1.8	2.48	74.3	74.3	74.3	20000
1734454500	72.5	-5.59	-7.16	72.5	72.5	72.5	10000
1734368100	78.09	0	0.00	78.09	78.09	78.09	0
1734108900	78.09	0	0.00	78.09	78.09	78.09	0
1734022500	78.09	0	0.00	78.09	78.09	78.09	0
1733936100	78.09	0	0.00	78.09	78.09	78.09	0
1733849700	78.09	0	0.00	78.09	78.09	78.09	0
1733763300	78.09	0	0.00	78.09	78.09	78.09	0
1733504100	78.09	0	0.00	78.09	78.09	78.09	0
1733417700	78.09	0	0.00	78.09	78.09	78.09	0
1733331300	78.09	0	0.00	78.09	78.09	78.09	0
1733244900	78.09	0	0.00	78.09	78.09	78.09	0
1733158500	78.09	1.75	2.29	78.09	78.09	78.09	20000
1732899300	76.34	0	0.00	76.34	76.34	76.34	0
1732812900	76.34	-1.16	-1.50	76.34	76.34	76.34	25000
1732694400	77.5	0	0.00	77.5	77.5	77.5	0
1732608000	77.5	0	0.00	77.5	77.5	77.5	0
1732521600	77.5	0	0.00	77.5	77.5	77.5	0
1732262400	77.5	0	0.00	77.5	77.5	77.5	0
1732176000	77.5	0	0.00	77.5	77.5	77.5	0

Ifc Zc Mg27 Brl

Uranium Royalty

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관