기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ifc Zc Mg27 Brl | 819091 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.50 | 75.50 | 75.50 | 75.50 |
819091 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
819091 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 100,000 |
10 5월(5) 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
09 5월(5) 2024 | 75.50 | -0.10 | -0.13% | 75.50 | 75.50 | 75.50 | 150,000 |
08 5월(5) 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
07 5월(5) 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
04 5월(5) 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
03 5월(5) 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
01 5월(5) 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
30 4월(4) 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
27 4월(4) 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
26 4월(4) 2024 | 75.60 | 0.39 | 0.52% | 75.60 | 75.60 | 75.60 | 5,000 |
25 4월(4) 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0 |
24 4월(4) 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0 |
23 4월(4) 2024 | 75.21 | 0.61 | 0.82% | 75.21 | 75.21 | 75.21 | 30,000 |
20 4월(4) 2024 | 74.60 | 0.30 | 0.40% | 74.60 | 74.60 | 74.60 | 35,000 |
19 4월(4) 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
18 4월(4) 2024 | 74.30 | -0.70 | -0.93% | 74.30 | 74.30 | 74.30 | 5,000 |
16 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
15 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
12 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |