Eu Tf 1,125% Ap36 Eur【815173】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eu Tf 1,125% Ap36 Eur (815173)

81.47

0.10

(0.12%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	82.12	0	0.00	82.12	82.12	82.12	0
1744300500	82.12	0	0.00	82.12	82.12	82.12	0
1744214100	82.12	0	0.00	82.12	82.12	82.12	0
1744127700	82.12	0	0.00	82.12	82.12	82.12	0
1744041300	82.12	0	0.00	82.12	82.12	82.12	0
1743782100	82.12	1.37	1.70	82.12	82.12	82.12	3000
1743699300	80.75	0	0.00	80.75	80.75	80.75	0
1743612900	80.75	0	0.00	80.75	80.75	80.75	0
1743526500	80.75	0	0.00	80.75	80.75	80.75	0
1743440100	80.75	0	0.00	80.75	80.75	80.75	0
1743180900	80.75	0	0.00	80.75	80.75	80.75	0
1743094500	80.75	0	0.00	80.75	80.75	80.75	0
1743008100	80.75	0	0.00	80.75	80.75	80.75	0
1742921700	80.75	0	0.00	80.75	80.75	80.75	0
1742835300	80.75	0	0.00	80.75	80.75	80.75	0
1742576100	80.75	0	0.00	80.75	80.75	80.75	0
1742489700	80.75	0.14	0.17	80.75	80.75	80.75	26000
1742403300	80.61	0	0.00	80.61	80.61	80.61	0
1742316900	80.61	0	0.00	80.61	80.61	80.61	0
1742230500	80.61	0	0.00	80.61	80.61	80.61	0
1741971300	80.61	0	0.00	80.61	80.61	80.61	0
1741884900	80.61	0	0.00	80.61	80.61	80.61	0
1741798500	80.61	0	0.00	80.61	80.61	80.61	0
1741712100	80.61	0	0.00	80.61	80.61	80.61	0
1741625700	80.61	0	0.00	80.61	80.61	80.61	0
1741366500	80.61	-1.34	-1.64	80.61	80.61	80.61	5000
1741280100	81.95	0	0.00	81.95	81.95	81.95	0
1741193700	81.95	-1.05	-1.27	81.57	81.95	81.57	102000
1741107300	83	0.01	0.01	83	83	83	3000
1741020900	82.99	-0.86	-1.03	82.99	82.99	82.99	5000
1740761700	83.85	0.92	1.11	83.85	83.85	83.85	5000
1740675300	82.93	0	0.00	82.93	82.93	82.93	0
1740588900	82.93	0	0.00	82.93	82.93	82.93	0
1740502500	82.93	0	0.00	82.93	82.93	82.93	0
1740416100	82.93	0	0.00	82.93	82.93	82.93	0
1740156900	82.93	-0.72	-0.86	82.81	82.93	82.81	103000
1740070500	83.65	0	0.00	83.65	83.65	83.65	0
1739984100	83.65	0	0.00	83.65	83.65	83.65	0
1739897700	83.65	0	0.00	83.65	83.65	83.65	0
1739811300	83.65	0	0.00	83.65	83.65	83.65	0
1739552100	83.65	0	0.00	83.65	83.65	83.65	0
1739465700	83.65	0	0.00	83.65	83.65	83.65	0
1739379300	83.65	0	0.00	83.65	83.65	83.65	0
1739292900	83.65	0	0.00	83.65	83.65	83.65	0
1739206500	83.65	0	0.00	83.65	83.65	83.65	0
1738947300	83.65	0	0.00	83.65	83.65	83.65	0
1738860900	83.65	0	0.00	83.65	83.65	83.65	0
1738774500	83.65	0	0.00	83.65	83.65	83.65	0
1738688100	83.65	0	0.00	83.65	83.65	83.65	0
1738601700	83.65	1.4	1.70	83.65	83.65	83.65	10000
1738342500	82.25	0	0.00	82.25	82.25	82.25	0
1738256100	82.25	0	0.00	82.25	82.25	82.25	0
1738169700	82.25	0	0.00	82.25	82.25	82.25	0
1738083300	82.25	0	0.00	82.25	82.25	82.25	0
1737996900	82.25	0	0.00	82.25	82.25	82.25	0
1737737700	82.25	-0.24	-0.29	82.25	82.25	82.25	15000
1737651300	82.49	0	0.00	82.49	82.49	82.49	0
1737564900	82.49	0	0.00	82.49	82.49	82.49	0
1737478500	82.49	0	0.00	82.49	82.49	82.49	0
1737392100	82.49	0.37	0.45	82.49	82.49	82.49	20000
1737097200	82.12	0	0.00	82.12	82.12	82.12	0
1737010800	82.12	0	0.00	82.12	82.12	82.12	0
1736924400	82.12	0	0.00	82.12	82.12	82.12	0
1736838000	82.12	0	0.00	82.12	82.12	82.12	0
1736751600	82.12	0	0.00	82.12	82.12	82.12	0

Eu Tf 1,125% Ap36 Eur

Aiib Tf 4,5% Fb26 Idr

Oat Tf 1,25% Mg34 Eur

First Trust JFL Global E...

Department de L Essonne ...

Finland Tf 0,75% Ap31 Eur

Curve DAO Token

Ggb Fb35 Sc Eur

Bridged Echelon

Romania Tf 7,125% Ge33 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관