World Bank Tf 0,625% Ge33 Eur【815077】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Tf 0,625% Ge33 Eur (815077)
World Bank Tf 0,625% Ge33 Eur (815077) 과거

World Bank Tf 0,625% Ge33 Eur (815077)

85.19

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	85	0.1	0.12	85	85	85	20000
1744300500	84.9	0	0.00	84.9	84.9	84.9	0
1744214100	84.9	-0.37	-0.43	84.79	84.9	84.79	600000
1744127700	85.27	0	0.00	85.27	85.27	85.27	0
1744041300	85.27	0.27	0.32	85.6	85.6	85.27	19000
1743782100	85	0.5	0.59	85.47	85.47	85	13000
1743695700	84.5	0	0.00	84.5	84.5	84.5	0
1743609300	84.5	0	0.00	84.5	84.5	84.5	0
1743522900	84.5	0	0.00	84.5	84.5	84.5	0
1743436500	84.5	0.74	0.88	84.5	84.5	84.5	8000
1743180900	83.76	0	0.00	83.76	83.76	83.76	0
1743094500	83.76	0	0.00	83.76	83.76	83.76	0
1743008100	83.76	0.17	0.20	84.19	84.2	83.76	28000
1742921700	83.59	0	0.00	83.59	83.59	83.59	0
1742835300	83.59	-0.56	-0.67	83.6	83.6	83.59	100000
1742576100	84.15	0.13	0.15	84.15	84.15	84.15	10000
1742489700	84.02	-0.11	-0.13	84.18	84.2	84.02	18000
1742403300	84.13	0.58	0.69	84.13	84.13	84.13	1000
1742316900	83.55	0	0.00	83.55	83.55	83.55	0
1742230500	83.55	0	0.00	83.55	83.55	83.55	0
1741971300	83.55	0	0.00	83.55	83.55	83.55	0
1741884900	83.55	0.37	0.44	83.98	83.98	83.55	9000
1741798500	83.18	0	0.00	83.18	83.18	83.18	0
1741712100	83.18	-0.72	-0.86	83.18	83.18	83.18	10000
1741625700	83.9	0	0.00	83.9	83.9	83.9	0
1741366500	83.9	0.31	0.37	83.9	83.9	83.9	9000
1741280100	83.59	-0.61	-0.72	83.25	83.59	83.25	31000
1741193700	84.2	-1.69	-1.97	84.93	84.93	84.2	12000
1741107300	85.89	0.34	0.40	85.89	85.89	85.89	24000
1741020900	85.55	-0.23	-0.27	86.05	86.05	85.55	95000
1740761700	85.78	0	0.00	85.78	85.78	85.78	0
1740675300	85.78	0	0.00	85.78	85.78	85.78	0
1740588900	85.78	0.24	0.28	85.62	85.78	85.62	4000
1740502500	85.54	0.01	0.01	85.5	85.54	85.5	65000
1740416100	85.53	0.52	0.61	85.53	85.53	85.53	10000
1740156900	85.01	0.31	0.37	85.01	85.01	85.01	30000
1740070500	84.7	-0.17	-0.20	84.83	84.83	84.7	16000
1739984100	84.87	-0.13	-0.15	84.92	84.92	84.79	24000
1739897700	85	-0.13	-0.15	85.01	85.01	85	110000
1739811300	85.13	0	0.00	85.13	85.13	85.13	0
1739552100	85.13	0	0.00	85.13	85.13	85.13	0
1739465700	85.13	0	0.00	85.13	85.13	85.13	0
1739379300	85.13	-0.33	-0.39	85.13	85.13	85.13	6000
1739292900	85.46	-0.54	-0.63	85.47	85.47	85.46	15000
1739206500	86	0.09	0.10	86	86	86	10000
1738947300	85.91	0	0.00	85.91	85.91	85.91	0
1738860900	85.91	0.05	0.06	85.91	85.91	85.91	27000
1738774500	85.86	0	0.00	85.86	85.86	85.86	0
1738688100	85.86	0	0.00	85.86	85.86	85.86	0
1738601700	85.86	0.71	0.83	85.34	85.86	85.32	779000
1738342500	85.15	0.26	0.31	85.03	85.15	85.03	144000
1738256100	84.89	0.24	0.28	84.66	84.89	84.66	19000
1738169700	84.65	0	0.00	84.65	84.65	84.65	0
1738083300	84.65	-0.13	-0.15	84.63	84.65	84.63	13000
1737996900	84.78	0.33	0.39	84.65	84.78	84.65	239000
1737737700	84.45	0	0.00	84.45	84.45	84.45	0
1737651300	84.45	-0.35	-0.41	84.46	84.46	84.45	100000
1737564900	84.8	0	0.00	84.8	84.8	84.8	0
1737478500	84.8	0	0.00	84.8	84.8	84.8	0
1737392100	84.8	0.3	0.36	84.84	84.96	84.8	160000
1737132900	84.5	0	0.00	84.5	84.5	84.5	0
1737046500	84.5	0.33	0.39	84.5	84.5	84.5	2000
1736960100	84.17	0.25	0.30	84.17	84.17	84.17	20000
1736873700	83.92	-0.36	-0.43	84.26	84.26	83.92	255000

World Bank Tf 0,625% Ge3...

Sendas Distribuidora ON

HSBC S&P 500 ETF

Societe Centrale Des Boi...

Exchange Traded Fund Jpm...

Kinea Indices Precos Fun...

Conoco Phillips

Belfius BELFIU2.83%17FEB34

Belgian State Bonds

FCT YOUNI 2019 1 Fct You...

Natixis Structured Issua...

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관