Hot Features
프리미엄
Eib Green Bond Tf 2,375% Mg27 Usd (814041)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730739300 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1730480100 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1730393700 | 95.61 | -1.32 | -1.36 | 96.59 | 96.79 | 95.61 | 433000 |
| 1730307300 | 96.93 | 0.23 | 0.24 | 96.93 | 96.93 | 96.93 | 59000 |
| 1730220900 | 96.7 | -0.09 | -0.09 | 96.78 | 96.78 | 96.7 | 55000 |
| 1730134500 | 96.79 | -0.41 | -0.42 | 96.15 | 96.87 | 96.15 | 388000 |
| 1729871700 | 97.2 | 0.85 | 0.88 | 96.8 | 97.2 | 96.8 | 107000 |
| 1729785300 | 96.35 | -0.64 | -0.66 | 96.35 | 96.35 | 96.35 | 33000 |
| 1729698900 | 96.99 | 0.23 | 0.24 | 96.65 | 96.99 | 96.65 | 238000 |
| 1729612500 | 96.76 | -0.25 | -0.26 | 96.2 | 96.83 | 96.2 | 149000 |
| 1729526100 | 97.01 | -0.11 | -0.11 | 97 | 97.09 | 97 | 7000 |
| 1729266900 | 97.12 | 0.25 | 0.26 | 97.06 | 97.12 | 97.06 | 156000 |
| 1729180500 | 96.87 | -0.37 | -0.38 | 97.12 | 97.12 | 96.4 | 161000 |
| 1729094100 | 97.24 | -0.05 | -0.05 | 97.25 | 97.25 | 97.24 | 71000 |
| 1729007700 | 97.29 | 0.58 | 0.60 | 96.2 | 97.3 | 96.19 | 920000 |
| 1728921300 | 96.71 | 0.39 | 0.40 | 96.5 | 96.75 | 96.5 | 64000 |
| 1728662100 | 96.32 | 0.04 | 0.04 | 96.11 | 96.36 | 96.11 | 155000 |
| 1728575700 | 96.28 | 0.19 | 0.20 | 96.33 | 96.33 | 96 | 27000 |
| 1728489300 | 96.09 | -0.18 | -0.19 | 96.4 | 96.5 | 96.09 | 506000 |
| 1728402900 | 96.27 | 0.12 | 0.12 | 96.41 | 96.41 | 96.14 | 12000 |
| 1728316500 | 96.15 | -0.38 | -0.39 | 96.3 | 96.3 | 96.15 | 17000 |
| 1728057300 | 96.53 | -0.47 | -0.48 | 96.96 | 96.96 | 96.53 | 97000 |
| 1727970900 | 97 | -0.1 | -0.10 | 96.95 | 97 | 96.95 | 9000 |
| 1727884500 | 97.1 | 0.12 | 0.12 | 97.1 | 97.1 | 97.09 | 45000 |
| 1727798100 | 96.98 | -0.24 | -0.25 | 96.92 | 97.11 | 96.92 | 46000 |
| 1727711700 | 97.22 | -0.11 | -0.11 | 97.04 | 97.22 | 96.96 | 100000 |
| 1727452500 | 97.33 | 0.33 | 0.34 | 97 | 97.33 | 97 | 59000 |
| 1727366100 | 97 | -0.07 | -0.07 | 97.21 | 97.22 | 97 | 148000 |
| 1727279700 | 97.07 | -0.26 | -0.27 | 97.1 | 97.1 | 97.07 | 20000 |
| 1727193300 | 97.33 | 0.04 | 0.04 | 97.2 | 97.33 | 97.2 | 59000 |
| 1727106900 | 97.29 | 0.29 | 0.30 | 97.06 | 97.29 | 97.06 | 20000 |
| 1726847700 | 97 | 0 | 0.00 | 97.3 | 97.31 | 97 | 214000 |
| 1726761300 | 97 | -0.05 | -0.05 | 97.17 | 97.17 | 97 | 89000 |
| 1726674900 | 97.05 | -0.11 | -0.11 | 97.12 | 97.12 | 97.05 | 45000 |
| 1726588500 | 97.16 | 0.03 | 0.03 | 97.16 | 97.16 | 97.16 | 4000 |
| 1726502100 | 97.13 | 0.09 | 0.09 | 97.15 | 97.25 | 97.13 | 180000 |
| 1726242900 | 97.04 | -0.45 | -0.46 | 97.1 | 97.21 | 97.04 | 212000 |
| 1726156500 | 97.49 | -0.02 | -0.02 | 97.01 | 97.49 | 97.01 | 53000 |
| 1726070100 | 97.51 | 0.51 | 0.53 | 97.53 | 97.53 | 97.51 | 11000 |
| 1725983700 | 97 | 0.05 | 0.05 | 97.5 | 97.5 | 97 | 275000 |
| 1725897300 | 96.95 | -0.11 | -0.11 | 97.03 | 97.03 | 96.95 | 149000 |
| 1725638100 | 97.06 | 0.18 | 0.19 | 96.93 | 97.06 | 96.92 | 56000 |
| 1725551700 | 96.88 | 0.08 | 0.08 | 96.91 | 96.91 | 96.4 | 595000 |
| 1725465300 | 96.8 | -0.04 | -0.04 | 96.8 | 96.8 | 96.8 | 5000 |
| 1725378900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1725292500 | 96.84 | 0.29 | 0.30 | 96.7 | 96.88 | 96.7 | 69000 |
| 1725033300 | 96.55 | 0.15 | 0.16 | 96.45 | 96.55 | 96.33 | 79000 |
| 1724946900 | 96.4 | -0.23 | -0.24 | 96.4 | 96.4 | 96.4 | 3000 |
| 1724860500 | 96.63 | -0.08 | -0.08 | 96.63 | 96.63 | 96.63 | 34000 |
| 1724774100 | 96.71 | -0.09 | -0.09 | 96.69 | 96.71 | 96.69 | 18000 |
| 1724687700 | 96.8 | 0.21 | 0.22 | 96.8 | 96.8 | 96.8 | 8000 |
| 1724428500 | 96.59 | 0.09 | 0.09 | 96.54 | 96.59 | 96.5 | 47000 |
| 1724342100 | 96.5 | -0.7 | -0.72 | 96.55 | 96.55 | 96.5 | 146000 |
| 1724255700 | 97.2 | 0.7 | 0.73 | 96.57 | 97.2 | 96.57 | 15000 |
| 1724169300 | 96.5 | -0.47 | -0.48 | 96.45 | 97.02 | 96.02 | 34000 |
| 1724082900 | 96.97 | -0.3 | -0.31 | 96.53 | 96.99 | 96.53 | 42000 |
| 1723823700 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1723650900 | 97.27 | 0.86 | 0.89 | 96.45 | 97.27 | 96.45 | 162000 |
| 1723564500 | 96.41 | 0.17 | 0.18 | 96.4 | 96.66 | 96.4 | 656000 |
| 1723478100 | 96.24 | -0.11 | -0.11 | 96.42 | 96.42 | 96.24 | 13000 |
| 1723218900 | 96.35 | 0.12 | 0.12 | 96.33 | 96.37 | 96.33 | 32000 |
| 1723132500 | 96.23 | 0.13 | 0.14 | 96.39 | 96.51 | 95.82 | 282000 |
| 1723046100 | 96.1 | -0.2 | -0.21 | 96.26 | 96.26 | 96.1 | 68000 |
| 1722959700 | 96.3 | -0.2 | -0.21 | 96.17 | 96.42 | 96.17 | 155000 |
| 1722873300 | 96.5 | 0.12 | 0.12 | 96.71 | 96.71 | 96.35 | 52000 |
