Eib Green Bond Tf 2,375% Mg27 Usd【814041】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eib Green Bond Tf 2,375% Mg27 Usd (814041)
Eib Green Bond Tf 2,375% Mg27 Usd (814041) 과거

Eib Green Bond Tf 2,375% Mg27 Usd (814041)

96.70

0.00

( 0.00% )

업데이트: 16:52:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	96.7	-0.18	-0.19	96.89	97.36	96.7	57000
1744300500	96.88	-0.08	-0.08	97.33	97.34	96.88	140000
1744214100	96.96	-0.5	-0.51	96.89	96.96	96.88	18000
1744127700	97.46	-0.14	-0.14	97.23	97.46	97.23	138000
1744041300	97.6	0.08	0.08	97.6	97.6	97.6	10000
1743782100	97.52	0.28	0.29	97.26	97.67	97.25	125000
1743695700	97.24	0.18	0.19	96.91	97.25	96.91	137000
1743609300	97.06	0.15	0.15	96.8	97.06	96.8	20000
1743522900	96.91	0	0.00	96.91	96.91	96.91	0
1743436500	96.91	-0.01	-0.01	97.02	97.02	96.83	215000
1743180900	96.92	0.12	0.12	96.81	96.92	96.6	207000
1743094500	96.8	0	0.00	96.8	96.8	96.8	0
1743008100	96.8	0.04	0.04	96.47	96.8	96.47	48000
1742921700	96.76	-0.1	-0.10	96.5	96.76	96.42	113000
1742835300	96.86	0.04	0.04	96.86	96.86	96.86	2000
1742576100	96.82	0.16	0.17	96.81	97.16	96.52	288000
1742489700	96.66	-0.12	-0.12	96.95	96.98	96.66	61000
1742403300	96.78	-0.01	-0.01	96.85	96.86	96.78	130000
1742316900	96.79	-0.16	-0.17	96.79	96.79	96.79	4000
1742230500	96.95	0.07	0.07	96.95	96.95	96.95	25000
1741971300	96.88	0.32	0.33	96.8	97.08	96.76	314000
1741884900	96.56	-0.28	-0.29	96.87	96.87	96.56	197000
1741798500	96.84	0.19	0.20	96.62	96.84	96.61	139000
1741712100	96.65	0	0.00	96.65	96.65	96.65	0
1741625700	96.65	-0.05	-0.05	96.7	96.79	96.63	62000
1741366500	96.7	-0.2	-0.21	96.75	97.04	96.7	97000
1741280100	96.9	0.3	0.31	96.64	96.94	96.37	293000
1741193700	96.6	-0.25	-0.26	96.53	96.72	96.53	142000
1741107300	96.85	0.22	0.23	96.61	96.85	96.56	76000
1741020900	96.63	0.14	0.15	96.49	96.63	96.35	109000
1740761700	96.49	0.01	0.01	96.49	96.49	96.45	16000
1740675300	96.48	0	0.00	96.48	96.48	96.48	30000
1740588900	96.48	0	0.00	96.48	96.48	96.48	120000
1740502500	96.48	0.22	0.23	96.34	96.48	96.32	304000
1740416100	96.26	0.04	0.04	96.02	96.27	95.91	833000
1740156900	96.22	0.33	0.34	95.9	96.24	95.9	75000
1740070500	95.89	-0.25	-0.26	96.1	96.1	95.89	20000
1739984100	96.14	0.16	0.17	96.14	96.14	96.12	83000
1739897700	95.98	-0.42	-0.44	96.19	96.27	95.82	1142000
1739811300	96.4	0.13	0.14	96.08	96.4	96.08	45000
1739552100	96.27	0.23	0.24	96.11	96.27	95.76	243000
1739465700	96.04	0.05	0.05	96.04	96.04	96.04	2000
1739379300	95.99	-0.13	-0.14	96.19	96.32	95.8	673000
1739292900	96.12	0.01	0.01	96.16	96.16	95.8	285000
1739206500	96.11	0.66	0.69	96.11	96.16	96.11	474000
1738947300	95.45	-0.76	-0.79	96	96.25	95.45	136000
1738860900	96.21	-0.06	-0.06	96.31	96.32	96.21	34000
1738774500	96.27	0.34	0.35	96.41	96.41	96.27	170000
1738688100	95.93	0.01	0.01	95.78	95.93	95.78	67000
1738601700	95.92	0.01	0.01	95.92	95.92	95.92	6000
1738342500	95.91	0.04	0.04	95.9	95.91	95.89	12000
1738256100	95.87	-0.31	-0.32	95.88	95.88	95.87	68000
1738169700	96.18	0	0.00	96.18	96.18	96.18	22000
1738083300	96.18	0	0.00	96.18	96.18	96.18	43000
1737996900	96.18	0	0.00	96.18	96.18	96.18	18000
1737737700	96.18	0.53	0.55	95.88	96.18	95.7	82000
1737651300	95.65	-0.39	-0.41	95.65	95.65	95.65	11000
1737564900	96.04	0	0.00	96.04	96.04	96.04	0
1737478500	96.04	0.04	0.04	96.07	96.11	96.04	84000
1737392100	96	0	0.00	96	96	96	5000
1737132900	96	0.05	0.05	96	96	96	10000
1737046500	95.95	-0.05	-0.05	95.61	96.17	95.6	80000
1736960100	96	0.54	0.57	95.49	96	95.49	55000
1736873700	95.46	-0.03	-0.03	95.59	96	95.46	228000

Eib Green Bond Tf 2,375%...

OMX Helsinki Food Produc...

Transcendece Telos Coin

DJ Israel Select Health ...

Tsodilo Resources

Adb Tf 8% St32 Huf

BMO Global Innovators

Ggb Fb34 Sc Eur

DJ Brookfield Glbl Infra...

DIFJ26F27 - 04/2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관