Netherlands Tf 0,75% Lg27 Eur【812455】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Netherlands Tf 0,75% Lg27 Eur (812455)
Netherlands Tf 0,75% Lg27 Eur (812455) 과거

Netherlands Tf 0,75% Lg27 Eur (812455)

96.70

0.20

( 0.21% )

업데이트: 23:35:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	96.42	-0.13	-0.13	96.42	96.42	96.42	4000
1741625700	96.55	0	0.00	96.55	96.55	96.55	0
1741366500	96.55	0.25	0.26	96.55	96.55	96.55	7000
1741280100	96.3	-0.71	-0.73	96.41	96.61	96.3	112000
1741193700	97.01	0	0.00	97.01	97.01	97.01	0
1741107300	97.01	0.23	0.24	96.78	97.07	96.77	537000
1741020900	96.78	-0.27	-0.28	96.78	96.78	96.78	57000
1740761700	97.05	0	0.00	97.05	97.05	97.05	0
1740675300	97.05	0	0.00	97.05	97.05	97.05	0
1740588900	97.05	0.29	0.30	97.05	97.05	97.05	52000
1740502500	96.76	-0.14	-0.14	96.77	96.77	96.76	8000
1740416100	96.9	-0.04	-0.04	97.12	97.12	96.76	130000
1740156900	96.94	0.28	0.29	96.74	96.94	96.74	15000
1740070500	96.66	-0.03	-0.03	96.65	96.66	96.62	427000
1739984100	96.69	0	0.00	96.69	96.69	96.69	0
1739897700	96.69	-0.03	-0.03	96.7	96.7	96.69	50000
1739811300	96.72	-0.08	-0.08	96.73	96.73	96.7	40000
1739552100	96.8	0	0.00	96.8	96.8	96.8	0
1739465700	96.8	0.1	0.10	96.9	96.9	96.8	20000
1739379300	96.7	-0.15	-0.15	96.75	96.75	96.7	20000
1739292900	96.85	0.01	0.01	96.9	96.91	96.85	75000
1739206500	96.84	-0.02	-0.02	96.63	97.02	96.62	88000
1738947300	96.86	0	0.00	96.86	96.86	96.86	0
1738860900	96.86	-0.04	-0.04	96.86	96.86	96.86	10000
1738774500	96.9	0.23	0.24	96.94	96.94	96.9	15000
1738688100	96.67	0	0.00	96.67	96.67	96.67	0
1738601700	96.67	0	0.00	96.67	96.67	96.67	0
1738342500	96.67	0.12	0.12	96.66	96.7	96.66	17000
1738256100	96.55	0.27	0.28	96.55	96.55	96.55	1000
1738169700	96.28	0.02	0.02	96.28	96.28	96.28	2000
1738083300	96.26	0	0.00	96.26	96.26	96.26	0
1737996900	96.26	0.01	0.01	96.33	96.33	96.26	15000
1737737700	96.25	-0.2	-0.21	96.25	96.25	96.25	100000
1737651300	96.45	0	0.00	96.45	96.45	96.45	0
1737564900	96.45	0.11	0.11	96.49	96.49	96.45	25000
1737478500	96.34	-0.38	-0.39	96.4	96.46	96.34	184000
1737392100	96.72	0.48	0.50	96.72	96.72	96.72	5000
1737132900	96.24	0	0.00	96.24	96.24	96.24	0
1737046500	96.24	-0.25	-0.26	96.24	96.24	96.24	3000
1736960100	96.49	0.11	0.11	96.49	96.49	96.49	13000
1736873700	96.38	0.07	0.07	96.17	96.38	96.17	35000
1736787300	96.31	0.01	0.01	96.31	96.31	96.31	8000
1736528100	96.3	-0.24	-0.25	96.46	96.46	96.3	10000
1736441700	96.54	0.04	0.04	96.54	96.54	96.54	60000
1736355300	96.5	0	0.00	96.5	96.5	96.5	0
1736268900	96.5	-0.11	-0.11	96.5	96.5	96.5	5000
1736182500	96.61	-0.09	-0.09	96.61	96.61	96.61	2000
1735923300	96.7	-0.08	-0.08	96.83	96.83	96.66	74000
1735836900	96.78	0.09	0.09	96.8	96.8	96.78	62000
1735577700	96.69	0.09	0.09	96.55	96.69	96.55	17000
1735318500	96.6	-0.52	-0.54	96.89	97.16	96.6	231000
1734972900	97.12	0.04	0.04	96.8	97.12	96.8	55000
1734713700	97.08	0.34	0.35	97.08	97.08	97.08	7000
1734627300	96.74	-0.13	-0.13	96.74	96.74	96.74	7000
1734540900	96.87	-0.01	-0.01	96.74	96.87	96.74	14000
1734454500	96.88	-0.01	-0.01	96.66	96.88	96.66	59000
1734368100	96.89	-0.01	-0.01	97.07	97.07	96.85	75000
1734108900	96.9	0	0.00	96.99	97	96.89	73000
1734022500	96.9	0.05	0.05	97.14	97.15	96.9	22000

Netherlands Tf 0,75% Lg2...

Prudential Financial

Bmo Selecttrust Equity G...

Bnp Paribas Issuance

NLBNPIT1UQ73 20991231 15...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Amundi ETF S&P 500 UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관