Hot Features
프리미엄
Sg Tv Mz27 Usd (811570)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1734627300 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1734540900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1734454500 | 98.73 | 0.65 | 0.66 | 98.73 | 98.73 | 98.73 | 10000 |
| 1734368100 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1734108900 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1734022500 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1733936100 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1733849700 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1733763300 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1733504100 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1733417700 | 98.08 | 0.28 | 0.29 | 98.08 | 98.08 | 98.08 | 22000 |
| 1733331300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1733244900 | 97.8 | -0.31 | -0.32 | 97.81 | 97.81 | 97.8 | 32000 |
| 1733158500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732899300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732812900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732726500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1732640100 | 98.11 | -0.35 | -0.36 | 98.11 | 98.11 | 98.11 | 12000 |
| 1732553700 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732294500 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732208100 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732121700 | 98.46 | 0.07 | 0.07 | 98.46 | 98.46 | 98.46 | 30000 |
| 1732035300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731948900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731689700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731603300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731516900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731430500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731344100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1731084900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1730998500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1730912100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1730825700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1730739300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1730480100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1730393700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1730307300 | 98.39 | 1.12 | 1.15 | 98.44 | 98.44 | 98.39 | 40000 |
| 1730220900 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1730134500 | 97.27 | -0.83 | -0.85 | 97.51 | 97.51 | 97.27 | 40000 |
| 1729871700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729785300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729698900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729612500 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729526100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729266900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729180500 | 98.1 | 1.3 | 1.34 | 98.1 | 98.1 | 98.1 | 10000 |
| 1729094100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1729007700 | 96.8 | -1.07 | -1.09 | 96.8 | 96.8 | 96.8 | 10000 |
| 1728921300 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1728662100 | 97.87 | 0.67 | 0.69 | 97.88 | 97.88 | 97.87 | 8000 |
| 1728575700 | 97.2 | -0.58 | -0.59 | 97.2 | 97.2 | 97.2 | 8000 |
| 1728489300 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1728402900 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1728316500 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1728057300 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1727970900 | 97.78 | -0.01 | -0.01 | 97.78 | 97.78 | 97.78 | 50000 |
| 1727884500 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1727798100 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1727711700 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1727452500 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1727366100 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1727279700 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1727193300 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1727106900 | 97.79 | 1.04 | 1.07 | 97.79 | 97.79 | 97.79 | 58000 |
