Sg Tv Mz27 Usd【811570】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sg Tv Mz27 Usd (811570)

99.95

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	98.78	0	0.00	98.78	98.78	98.78	0
1741798500	98.78	0	0.00	98.78	98.78	98.78	0
1741712100	98.78	0	0.00	98.78	98.78	98.78	0
1741625700	98.78	0	0.00	98.78	98.78	98.78	0
1741366500	98.78	0	0.00	98.78	98.78	98.78	0
1741280100	98.78	0	0.00	98.78	98.78	98.78	0
1741193700	98.78	0	0.00	98.78	98.78	98.78	0
1741107300	98.78	0	0.00	98.78	98.78	98.78	0
1741020900	98.78	0	0.00	98.78	98.78	98.78	0
1740761700	98.78	0	0.00	98.78	98.78	98.78	0
1740675300	98.78	0	0.00	98.78	98.78	98.78	0
1740588900	98.78	0	0.00	98.78	98.78	98.78	0
1740502500	98.78	0	0.00	98.78	98.78	98.78	0
1740416100	98.78	0	0.00	98.78	98.78	98.78	0
1740156900	98.78	0	0.00	98.78	98.78	98.78	0
1740070500	98.78	0	0.00	98.78	98.78	98.78	0
1739984100	98.78	0	0.00	98.78	98.78	98.78	0
1739897700	98.78	0	0.00	98.78	98.78	98.78	0
1739811300	98.78	0	0.00	98.78	98.78	98.78	0
1739552100	98.78	0	0.00	98.78	98.78	98.78	0
1739465700	98.78	0	0.00	98.78	98.78	98.78	0
1739379300	98.78	0	0.00	98.78	98.78	98.78	0
1739292900	98.78	0	0.00	98.78	98.78	98.78	0
1739206500	98.78	0	0.00	98.78	98.78	98.78	0
1738947300	98.78	0	0.00	98.78	98.78	98.78	0
1738860900	98.78	-0.25	-0.25	98.78	98.78	98.78	10000
1738774500	99.03	0	0.00	99.03	99.03	99.03	0
1738688100	99.03	0.06	0.06	99.03	99.03	99.03	56000
1738601700	98.97	0	0.00	98.97	98.97	98.97	0
1738342500	98.97	0	0.00	98.97	98.97	98.97	0
1738256100	98.97	0	0.00	98.97	98.97	98.97	0
1738169700	98.97	0.02	0.02	98.98	98.98	98.97	118000
1738083300	98.95	0.96	0.98	98.95	98.95	98.95	20000
1737996900	97.99	-0.72	-0.73	98.21	98.21	97.99	40000
1737737700	98.71	0	0.00	98.71	98.71	98.71	0
1737651300	98.71	0	0.00	98.71	98.71	98.71	0
1737564900	98.71	0	0.00	98.71	98.71	98.71	0
1737478500	98.71	0	0.00	98.71	98.71	98.71	0
1737392100	98.71	0.05	0.05	98.62	98.71	98.62	42000
1737132900	98.66	2.28	2.37	98.66	98.66	98.66	20000
1737046500	96.38	0	0.00	96.38	96.38	96.38	0
1736960100	96.38	0	0.00	96.38	96.38	96.38	0
1736873700	96.38	0	0.00	96.38	96.38	96.38	0
1736787300	96.38	0	0.00	96.38	96.38	96.38	0
1736528100	96.38	0	0.00	96.38	96.38	96.38	0
1736441700	96.38	0	0.00	96.38	96.38	96.38	0
1736355300	96.38	0	0.00	96.38	96.38	96.38	0
1736268900	96.38	0	0.00	96.38	96.38	96.38	0
1736182500	96.38	0	0.00	96.38	96.38	96.38	0
1735923300	96.38	0	0.00	96.38	96.38	96.38	0
1735836900	96.38	-2.35	-2.38	96.38	96.38	96.38	16000
1735577700	98.73	0	0.00	98.73	98.73	98.73	0
1735318500	98.73	0	0.00	98.73	98.73	98.73	0
1734972900	98.73	0	0.00	98.73	98.73	98.73	0
1734713700	98.73	0	0.00	98.73	98.73	98.73	0
1734627300	98.73	0	0.00	98.73	98.73	98.73	0
1734540900	98.73	0	0.00	98.73	98.73	98.73	0
1734454500	98.73	0.65	0.66	98.73	98.73	98.73	10000
1734336000	98.08	0	0.00	98.08	98.08	98.08	0

SNCF 2.49% 12jun2047

Effect.AI Token

Russell Investments Fixe...

DAXsector Software Perfo...

Global X Enhanced S&P TS...

IN XTK MSCI USA CON ST DL

Australian Agricultural ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관