Btp Tf 2,25% St36 Eur【791197】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 2,25% St36 Eur (791197)

87.92

-0.44

(-0.50%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	88.08	-0.28	-0.32	88.4	88.5	87.91	3333000
1738860900	88.36	0.03	0.03	88.22	88.44	87.99	3541000
1738774500	88.33	0.49	0.56	88.02	88.41	88.01	5492000
1738688100	87.84	0.05	0.06	87.56	87.84	87.44	7601000
1738601700	87.79	0.5	0.57	87.22	87.9	87.22	8636000
1738342500	87.29	0.38	0.44	86.99	87.33	86.88	2212000
1738256100	86.91	0.39	0.45	86.67	87.09	86.65	3360000
1738169700	86.52	0.02	0.02	86.8	86.88	86.47	6323000
1738083300	86.5	-0.11	-0.13	86.55	86.7	86.5	3894000
1737996900	86.61	0.12	0.14	86.68	86.86	86.55	3627000
1737737700	86.49	-0.11	-0.13	86.72	86.75	86.26	2638000
1737651300	86.6	-0.4	-0.46	87.01	87.06	86.48	4577000
1737564900	87	-0.01	-0.01	87.1	87.31	87	3181000
1737478500	87.01	0.14	0.16	86.9	87.06	86.75	4659000
1737392100	86.87	0.27	0.31	86.75	86.88	86.42	2119000
1737132900	86.6	0.1	0.12	86.65	86.95	86.6	4594000
1737046500	86.5	0.29	0.34	86.25	86.5	85.94	3761000
1736960100	86.21	1.19	1.40	85.2	86.39	85.08	12597000
1736873700	85.02	-0.02	-0.02	85.36	85.4	84.93	5705000
1736787300	85.04	-0.51	-0.60	85.31	85.31	84.91	3832000
1736528100	85.55	-0.46	-0.53	85.78	85.87	85.4	3796000
1736441700	86.01	-0.27	-0.31	85.98	86.26	85.9	4808000
1736355300	86.28	-0.47	-0.54	86.76	86.86	86.28	3684000
1736268900	86.75	-0.48	-0.55	87.18	87.27	86.69	15282000
1736182500	87.23	0.14	0.16	87.02	87.28	86.99	3314000
1735923300	87.09	-0.5	-0.57	87.72	87.72	87.09	5265000
1735836900	87.59	-0.14	-0.16	87.73	88.03	87.59	4478000
1735577700	87.73	0.02	0.02	87.69	87.79	87.49	5030000
1735318500	87.71	-0.2	-0.23	87.81	87.92	87.2	4746000
1734972900	87.91	-0.41	-0.46	87.9	88.24	87.9	4972000
1734713700	88.32	0.27	0.31	88.15	88.39	87.87	2703000
1734627300	88.05	-0.57	-0.64	88.11	88.29	87.96	7237000
1734540900	88.62	-0.27	-0.30	88.75	88.81	88.55	3121000
1734454500	88.89	0.06	0.07	88.62	89.01	88.5	5553000
1734368100	88.83	-0.12	-0.13	88.96	89	88.73	10792000
1734108900	88.95	-0.46	-0.51	89.34	89.38	88.92	13716000
1734022500	89.41	-0.93	-1.03	90.17	90.26	89.41	5092000
1733936100	90.34	-0.01	-0.01	90.53	90.74	90.25	9856000
1733849700	90.35	-0.26	-0.29	90.26	90.58	90.2	7939000
1733763300	90.61	0.15	0.17	90.8	90.84	90.51	5448000
1733504100	90.46	-0.1	-0.11	90.5	90.76	90.41	10389000
1733417700	90.56	0.26	0.29	90.3	90.69	90.23	19129000
1733331300	90.3	0.28	0.31	89.91	90.3	89.78	9936000
1733244900	90.02	0.16	0.18	89.82	90.09	89.77	7131000
1733158500	89.86	0.23	0.26	89.64	90.15	89.6	11733000
1732899300	89.63	0.53	0.59	89.18	89.67	89.18	5329000
1732812900	89.1	0.57	0.64	88.79	89.12	88.62	10201000
1732726500	88.53	0.38	0.43	88.34	88.55	88.15	5881000
1732640100	88.15	0.16	0.18	87.81	88.25	87.81	4341000
1732553700	87.99	0.39	0.45	87.69	88.08	87.42	4767000
1732294500	87.6	0.35	0.40	87.06	87.78	87.06	6282000
1732208100	87.25	0.26	0.30	86.82	87.27	86.77	8913000
1732121700	86.99	-0.32	-0.37	87.17	87.18	86.79	10396000
1732035300	87.31	0.2	0.23	87.36	87.58	87.11	8383000
1731948900	87.11	-0.23	-0.26	87.23	87.23	86.58	4673000
1731689700	87.34	0.09	0.10	87.24	87.5	87.11	3883000
1731603300	87.25	0.5	0.58	86.65	87.26	86.65	10306000
1731516900	86.75	0.13	0.15	86.38	87	86.27	7132000
1731430500	86.62	-0.39	-0.45	86.8	87.2	86.62	5762000
1731344100	87.01	0.59	0.68	86.74	87.01	86.58	2643000

Btp Tf 2,25% St36 Eur

Assicurazioni Generali

Intesa Sanpaolo

African Development Bank

BNP Paribas Issuance

Societe Generale Effekten

Vaneck Vectors Gold Mine...

DAXsector All Pharma and...

Dorsey Wright US Sector ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관