기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 2,25% St36 Eur | 791197 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
83.82 | 83.67 | 84.57 | 83.95 | 83.95 |
791197 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791197 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 83.95 | 0.29 | 0.35% | 83.82 | 84.57 | 83.67 | 5,532,000 |
03 5월(5) 2024 | 83.66 | 0.28 | 0.34% | 83.69 | 84.00 | 83.43 | 5,220,000 |
01 5월(5) 2024 | 83.38 | -0.42 | -0.50% | 83.63 | 83.66 | 83.20 | 5,014,000 |
30 4월(4) 2024 | 83.80 | 0.60 | 0.72% | 83.33 | 83.86 | 83.33 | 11,850,000 |
27 4월(4) 2024 | 83.20 | 0.77 | 0.93% | 82.64 | 83.32 | 82.64 | 2,607,000 |
26 4월(4) 2024 | 82.43 | -0.13 | -0.16% | 82.69 | 82.86 | 81.99 | 4,597,000 |
25 4월(4) 2024 | 82.56 | -1.29 | -1.54% | 83.42 | 83.43 | 82.48 | 4,222,000 |
24 4월(4) 2024 | 83.85 | 0.08 | 0.10% | 83.98 | 84.00 | 83.42 | 3,595,000 |
23 4월(4) 2024 | 83.77 | 0.67 | 0.81% | 83.16 | 83.77 | 83.00 | 1,626,000 |
20 4월(4) 2024 | 83.10 | -0.12 | -0.14% | 83.45 | 83.65 | 83.04 | 881,000 |
19 4월(4) 2024 | 83.22 | -0.07 | -0.08% | 83.66 | 83.72 | 83.13 | 1,089,000 |
18 4월(4) 2024 | 83.29 | 0.29 | 0.35% | 83.02 | 83.42 | 82.88 | 1,863,000 |
17 4월(4) 2024 | 83.00 | -0.66 | -0.79% | 83.33 | 83.55 | 82.83 | 3,471,000 |
16 4월(4) 2024 | 83.66 | -0.75 | -0.89% | 84.29 | 84.37 | 83.50 | 10,822,000 |
13 4월(4) 2024 | 84.41 | 1.04 | 1.25% | 84.04 | 84.74 | 84.04 | 4,826,000 |
12 4월(4) 2024 | 83.37 | -0.91 | -1.08% | 83.93 | 84.11 | 83.36 | 6,538,000 |
11 4월(4) 2024 | 84.28 | -0.30 | -0.35% | 84.53 | 85.01 | 83.79 | 9,139,000 |
10 4월(4) 2024 | 84.58 | 0.77 | 0.92% | 84.09 | 84.60 | 84.00 | 8,608,000 |
09 4월(4) 2024 | 83.81 | -0.13 | -0.15% | 83.63 | 83.91 | 83.56 | 5,602,000 |