Oat Tf 1,75% Mg66 Eur【791132】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oat Tf 1,75% Mg66 Eur (791132)

56.99

0.00

( 0.00% )

업데이트: 16:54:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	56.68	0.46	0.82	56.4	56.9	56.07	306000
1744300500	56.22	0.4	0.72	55.65	56.22	55.65	23000
1744214100	55.82	0.52	0.94	54.67	55.93	54.67	17000
1744127700	55.3	-1.15	-2.04	55.32	55.32	54.9	34000
1744041300	56.45	-0.34	-0.60	56.6	56.6	56.45	60000
1743782100	56.79	1.2	2.16	56.42	56.79	56.42	34000
1743695700	55.59	-0.71	-1.26	55.71	55.71	55.37	20000
1743609300	56.3	0	0.00	56.3	56.3	56.3	0
1743522900	56.3	0.75	1.35	55.82	56.3	55.82	96000
1743436500	55.55	0.09	0.16	55.8	55.8	55.55	55000
1743180900	55.46	0.17	0.31	55.62	55.62	55.46	24000
1743094500	55.29	0.24	0.44	55.29	55.29	55.29	1000
1743008100	55.05	-0.25	-0.45	55.16	55.22	55.05	6000
1742921700	55.3	-0.17	-0.31	55.12	55.3	55.09	12000
1742835300	55.47	-0.08	-0.14	55.42	55.47	55.37	7000
1742576100	55.55	-0.25	-0.45	55.55	55.55	55.55	40000
1742489700	55.8	-0.12	-0.21	55.62	56.17	55.62	119000
1742403300	55.92	0.15	0.27	55.92	55.92	55.92	16000
1742316900	55.77	-0.43	-0.77	55.8	55.8	55.36	48000
1742230500	56.2	1.27	2.31	55.19	56.2	55.19	3274000
1741971300	54.93	0.3	0.55	54.41	54.93	54.41	12000
1741884900	54.63	-0.72	-1.30	55.22	55.22	54.63	41000
1741798500	55.35	0.27	0.49	54.07	55.35	54.07	7000
1741712100	55.08	-0.59	-1.06	55.27	55.44	55	91000
1741625700	55.67	0.29	0.52	55.9	55.9	55.67	20000
1741366500	55.38	0.07	0.13	56.05	56.08	55.38	3304000
1741280100	55.31	-0.58	-1.04	55	55.6	55	3475000
1741193700	55.89	-2.07	-3.57	56.65	57.13	55.68	462000
1741107300	57.96	-0.59	-1.01	58.64	58.64	57.96	99000
1741020900	58.55	-1.65	-2.74	59.65	59.65	58.5	217000
1740761700	60.2	0.42	0.70	60.12	60.2	60.12	100000
1740675300	59.78	-0.37	-0.62	60.16	60.16	59.78	24000
1740588900	60.15	0.85	1.43	60.1	60.15	60.1	9000
1740502500	59.3	0	0.00	59.3	59.3	59.3	0
1740416100	59.3	-0.04	-0.07	58.78	59.66	58.78	17000
1740156900	59.34	0.31	0.53	59.01	59.34	59.01	26000
1740070500	59.03	-0.09	-0.15	58.75	59.03	58.67	304000
1739984100	59.12	-1.07	-1.78	59.76	59.76	59.12	116000
1739897700	60.19	0.28	0.47	59.78	60.22	59.78	50000
1739811300	59.91	-0.98	-1.61	59.71	59.91	59.64	140000
1739552100	60.89	0.1	0.16	60.78	60.92	60.77	30000
1739465700	60.79	1.03	1.72	60.48	60.79	60.48	52000
1739379300	59.76	-0.64	-1.06	60	60.35	59.76	72000
1739292900	60.4	-1.59	-2.56	61.21	61.21	60.4	20000
1739206500	61.99	0.1	0.16	61.79	61.99	61.48	139000
1738947300	61.89	-0.19	-0.31	62.08	62.08	61.89	50000
1738860900	62.08	-0.26	-0.42	62.15	62.33	62.08	21000
1738774500	62.34	1.11	1.81	61.99	62.34	61.8	326000
1738688100	61.23	-0.18	-0.29	61	61.23	60.99	112000
1738601700	61.41	1.33	2.21	60.34	61.49	60.34	414000
1738342500	60.08	0.48	0.81	59.44	60.08	59.44	285000
1738256100	59.6	0.45	0.76	59.33	59.6	59.33	78000
1738169700	59.15	-0.46	-0.77	59.67	59.67	59.15	188000
1738083300	59.61	-0.13	-0.22	59.71	59.71	59.61	8000
1737996900	59.74	0.34	0.57	59.85	60.15	59.57	171000
1737737700	59.4	0.28	0.47	59.59	59.59	59.16	25000
1737651300	59.12	-1.25	-2.07	59.46	59.55	59.08	366000
1737564900	60.37	0.67	1.12	60.11	60.44	59.85	149000
1737478500	59.7	0.48	0.81	59.7	59.77	59.62	96000
1737392100	59.22	-0.45	-0.75	59.27	59.27	59.1	27000
1737132900	59.67	1.49	2.56	59.25	59.67	59.15	27000
1737046500	58.18	-1.03	-1.74	58.7	58.7	58.18	26000
1736960100	59.21	1.64	2.85	57.8	59.25	57.79	221000
1736873700	57.57	-0.23	-0.40	58.15	58.15	57.49	208000

Oat Tf 1,75% Mg66 Eur

Valuence Merger Corporat...

Blau Farmaceutica ON

Btp Italia Mg25 Eur

Tsodilo Resources

Adb Tf 8% St32 Huf

BMO Global Innovators

Ggb Fb34 Sc Eur

DJ Brookfield Glbl Infra...

DIFJ26F27 - 04/2026

Btp Tf 2,15% Mz72 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관