Oat Tf 1,75% Mg66 Eur【791132】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Oat Tf 1,75% Mg66 Eur (791132)

59.67

1.49

(2.56%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	59.67	1.49	2.56	59.25	59.67	59.15	27000
1737046500	58.18	-1.03	-1.74	58.7	58.7	58.18	26000
1736960100	59.21	1.64	2.85	57.8	59.25	57.79	221000
1736873700	57.57	-0.23	-0.40	58.15	58.15	57.49	208000
1736787300	57.8	-0.2	-0.34	57.66	57.87	57.66	23000
1736528100	58	-0.2	-0.34	57.8	58.1	57.8	53000
1736441700	58.2	-0.54	-0.92	58.39	58.41	57.81	233000
1736355300	58.74	-0.84	-1.41	59.45	59.45	58.5	105000
1736268900	59.58	-0.57	-0.95	59.86	59.86	59.53	20000
1736182500	60.15	0.65	1.09	59.51	60.15	59.51	124000
1735923300	59.5	-0.95	-1.57	60.21	60.21	59.5	307000
1735836900	60.45	-0.55	-0.90	61.21	61.21	60.45	277000
1735577700	61	-0.46	-0.75	60.8	61.18	60.64	121000
1735318500	61.46	-0.24	-0.39	61.48	61.52	60.6	631000
1734972900	61.7	-0.65	-1.04	62.05	62.05	61.7	637000
1734713700	62.35	0.54	0.87	61.8	62.45	61.8	234000
1734627300	61.81	-0.99	-1.58	62	62.48	61.81	420000
1734540900	62.8	-0.43	-0.68	62.76	62.8	62.4	223000
1734454500	63.23	0.28	0.44	62.92	63.23	62.2	307000
1734368100	62.95	0.05	0.08	63.76	63.76	62.67	238000
1734108900	62.9	-1.18	-1.84	63.42	63.56	62.9	521000
1734022500	64.08	-0.72	-1.11	64.39	64.72	63.88	537000
1733936100	64.8	-0.6	-0.92	65.47	65.47	64.7	247000
1733849700	65.4	-0.6	-0.91	65.45	66	65.2	145000
1733763300	66	0.05	0.08	66.34	66.36	65.9	520000
1733504100	65.95	0.05	0.08	65.879999	66.599999	65.75	4494000
1733417700	65.9	0.9	1.38	65.4	65.9	65.16	11273000
1733331300	65	-0.29	-0.44	65.3	65.3	64.86	121000
1733244900	65.29	0.39	0.60	64.9	65.4	64.84	849000
1733158500	64.9	-0.51	-0.78	65.64	65.64	64.65	10134000
1732899300	65.41	0.73	1.13	64.84	65.41	64.59	21851000
1732812900	64.68	0.93	1.46	63.99	64.68	63.99	186000
1732726500	63.75	0.45	0.71	63.75	63.75	63.75	10000
1732640100	63.3	0.09	0.14	63.3	63.3	63.3	50000
1732553700	63.21	0.25	0.40	63.21	63.21	63.21	4000
1732294500	62.96	0	0.00	62.96	62.96	62.96	0
1732208100	62.96	-0.37	-0.58	62.76	63.08	62.76	51000
1732121700	63.33	0	0.00	63.33	63.33	63.33	0
1732035300	63.33	0.38	0.60	63.4	64.14	63.33	118000
1731948900	62.95	0.05	0.08	62.5	62.95	62.5	505000
1731689700	62.9	0	0.00	62.9	62.9	62.9	0
1731603300	62.9	0.18	0.29	62	62.9	62	6000
1731516900	62.72	-0.08	-0.13	62.72	62.72	62.72	5000
1731430500	62.8	-0.12	-0.19	63.39	63.62	62.8	160000
1731344100	62.92	0.45	0.72	63.23	63.23	62.67	28000
1731084900	62.47	0.85	1.38	62.64	62.64	62.47	12000
1730998500	61.62	-0.44	-0.71	60.91	61.62	60.41	112000
1730912100	62.06	-0.6	-0.96	62.1	62.1	61.43	46000
1730825700	62.66	0.46	0.74	62.66	62.66	62.66	1000
1730739300	62.2	0	0.00	62.2	62.2	62.2	0
1730480100	62.2	0	0.00	62.2	62.2	62.2	0
1730393700	62.2	0.1	0.16	62.2	62.2	62.2	50000
1730307300	62.1	0.16	0.26	62.64	62.81	62.1	174000
1730220900	61.94	-0.56	-0.90	62.34	62.34	61.91	77000
1730130900	62.5	0	0.00	62.5	62.5	62.5	0
1729871700	62.5	-0.47	-0.75	63.01	63.01	62.5	235000
1729785300	62.97	0.73	1.17	62.75	62.97	62.75	103000
1729698900	62.24	-0.21	-0.34	62.24	62.24	62.24	30000
1729612500	62.45	-0.25	-0.40	61.91	62.5	61.89	131000
1729526100	62.7	-1.77	-2.75	63.65	63.65	62.7	50000
1729266900	64.47	0.67	1.05	63.45	64.47	63.41	315000

Oat Tf 1,75% Mg66 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관