Sg Mc Ge28 Usd【786834】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sg Mc Ge28 Usd (786834)

97.79

-0.06

(-0.06%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744354800	98.15	0	0.00	98.15	98.15	98.15	0
1744268400	98.15	0	0.00	98.15	98.15	98.15	0
1744182000	98.15	0	0.00	98.15	98.15	98.15	0
1744095600	98.15	0	0.00	98.15	98.15	98.15	0
1744009200	98.15	0	0.00	98.15	98.15	98.15	0
1743750000	98.15	0	0.00	98.15	98.15	98.15	0
1743663600	98.15	0	0.00	98.15	98.15	98.15	0
1743577200	98.15	0	0.00	98.15	98.15	98.15	0
1743490800	98.15	0	0.00	98.15	98.15	98.15	0
1743404400	98.15	0	0.00	98.15	98.15	98.15	0
1743145200	98.15	0	0.00	98.15	98.15	98.15	0
1743058800	98.15	0	0.00	98.15	98.15	98.15	0
1742972400	98.15	0	0.00	98.15	98.15	98.15	0
1742886000	98.15	0	0.00	98.15	98.15	98.15	0
1742799600	98.15	0	0.00	98.15	98.15	98.15	0
1742540400	98.15	0	0.00	98.15	98.15	98.15	0
1742454000	98.15	0	0.00	98.15	98.15	98.15	0
1742367600	98.15	0	0.00	98.15	98.15	98.15	0
1742281200	98.15	0	0.00	98.15	98.15	98.15	0
1742194800	98.15	0	0.00	98.15	98.15	98.15	0
1741935600	98.15	0	0.00	98.15	98.15	98.15	0
1741849200	98.15	0	0.00	98.15	98.15	98.15	0
1741762800	98.15	0	0.00	98.15	98.15	98.15	0
1741676400	98.15	0	0.00	98.15	98.15	98.15	0
1741590000	98.15	0	0.00	98.15	98.15	98.15	0
1741330800	98.15	0	0.00	98.15	98.15	98.15	0
1741244400	98.15	0	0.00	98.15	98.15	98.15	0
1741158000	98.15	0	0.00	98.15	98.15	98.15	0
1741071600	98.15	0	0.00	98.15	98.15	98.15	0
1740985200	98.15	0	0.00	98.15	98.15	98.15	0
1740726000	98.15	0	0.00	98.15	98.15	98.15	0
1740639600	98.15	0	0.00	98.15	98.15	98.15	0
1740553200	98.15	0	0.00	98.15	98.15	98.15	0
1740466800	98.15	0	0.00	98.15	98.15	98.15	0
1740380400	98.15	0	0.00	98.15	98.15	98.15	0
1740121200	98.15	0	0.00	98.15	98.15	98.15	0
1740034800	98.15	0	0.00	98.15	98.15	98.15	0
1739948400	98.15	0	0.00	98.15	98.15	98.15	0
1739862000	98.15	0	0.00	98.15	98.15	98.15	0
1739775600	98.15	0	0.00	98.15	98.15	98.15	0
1739516400	98.15	0	0.00	98.15	98.15	98.15	0
1739430000	98.15	0	0.00	98.15	98.15	98.15	0
1739343600	98.15	0	0.00	98.15	98.15	98.15	0
1739257200	98.15	0	0.00	98.15	98.15	98.15	0
1739170800	98.15	0	0.00	98.15	98.15	98.15	0
1738911600	98.15	0	0.00	98.15	98.15	98.15	0
1738825200	98.15	0	0.00	98.15	98.15	98.15	0
1738738800	98.15	0	0.00	98.15	98.15	98.15	0
1738652400	98.15	0	0.00	98.15	98.15	98.15	0
1738566000	98.15	0	0.00	98.15	98.15	98.15	0
1738306800	98.15	0	0.00	98.15	98.15	98.15	0
1738220400	98.15	0	0.00	98.15	98.15	98.15	0
1738134000	98.15	0	0.00	98.15	98.15	98.15	0
1738047600	98.15	0	0.00	98.15	98.15	98.15	0
1737961200	98.15	0	0.00	98.15	98.15	98.15	0
1737702000	98.15	0	0.00	98.15	98.15	98.15	0
1737615600	98.15	0	0.00	98.15	98.15	98.15	0
1737529200	98.15	0	0.00	98.15	98.15	98.15	0
1737442800	98.15	0	0.00	98.15	98.15	98.15	0
1737356400	98.15	0	0.00	98.15	98.15	98.15	0
1737097200	98.15	0	0.00	98.15	98.15	98.15	0
1737010800	98.15	0	0.00	98.15	98.15	98.15	0
1736924400	98.15	0	0.00	98.15	98.15	98.15	0
1736838000	98.15	0	0.00	98.15	98.15	98.15	0
1736751600	98.15	0	0.00	98.15	98.15	98.15	0

Wolfden Resources

Aiib Tf 4,5% Fb26 Idr

Oat Tf 1,25% Mg34 Eur

First Trust JFL Global E...

Department de L Essonne ...

Finland Tf 0,75% Ap31 Eur

Curve DAO Token

Ggb Fb35 Sc Eur

Bridged Echelon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관