Btp Tf 4,75% St44 Eur【747781】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btp Tf 4,75% St44 Eur (747781)

115.01

0.39

(0.34%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733158500	114.62	0.16	0.14	114.32	115.07	114.28	10476000
1732899300	114.46	1.11	0.98	113.79	114.46	113.76	11787000
1732812900	113.35	0.43	0.38	113.09	113.7	112.87	14977000
1732726500	112.92	0.73	0.65	112.45	112.94	112.25	8262000
1732640100	112.19	0.17	0.15	111.44	112.32	111.44	5116000
1732553700	112.02	0.71	0.64	111.65	112.09	111.23	10210000
1732294500	111.31	0.34	0.31	110.75	111.6	110.7	7121000
1732208100	110.97	0.24	0.22	110.51	111.05	110.33	14413000
1732121700	110.73	-0.48	-0.43	110.98	110.99	110.5	7321000
1732035300	111.21	0.36	0.32	111.31	111.67	110.85	4038000
1731948900	110.85	-0.23	-0.21	110.95	111	110.11	5102000
1731689700	111.08	-0.01	-0.01	110.98	111.46	110.74	7336000
1731603300	111.09	0.92	0.84	110.02	111.09	110.02	7396000
1731516900	110.17	0.16	0.15	109.58	110.54	109.52	2992000
1731430500	110.01	-0.31	-0.28	110.1	110.73	110.01	6412000
1731344100	110.32	0.77	0.70	109.98	110.48	109.75	3772000
1731084900	109.55	1.24	1.14	108.89	109.55	108.79	4206000
1730998500	108.31	-0.56	-0.51	108.65	108.68	107.15	24285000
1730912100	108.87	-0.86	-0.78	110.12	110.22	108.46	15348000
1730825700	109.73	-0.2	-0.18	109.54	110	109.18	14269000
1730739300	109.93	0.58	0.53	109.6	109.93	109.32	6677000
1730480100	109.35	-0.39	-0.36	109.35	109.89	109.06	6256000
1730393700	109.74	-0.13	-0.12	109.36	109.86	108.9	7566000
1730307300	109.87	-0.53	-0.48	110.65	110.88	109.71	11404000
1730220900	110.4	-0.75	-0.67	111.15	111.15	110.39	3389000
1730134500	111.15	0.12	0.11	110.37	111.33	110.35	5427000
1729871700	111.03	-0.4	-0.36	111.31	111.35	110.84	2011000
1729785300	111.43	0.96	0.87	110.98	111.49	110.98	4944000
1729698900	110.47	0.26	0.24	110.34	110.57	110.34	6993000
1729612500	110.21	-0.64	-0.58	110.55	110.73	110	9852000
1729526100	110.85	-2.13	-1.89	112.67	112.67	110.77	11889000
1729266900	112.98	0.76	0.68	112.08	112.99	112.08	8479000
1729180500	112.22	-0.25	-0.22	112.18	112.59	112.13	3294000
1729094100	112.47	0.74	0.66	111.91	112.47	111.88	7287000
1729007700	111.73	1.03	0.93	111.25	111.73	111.22	8071000
1728921300	110.7	0.16	0.14	110.9	110.95	110.56	2661000
1728662100	110.54	-0.29	-0.26	110.74	110.84	110.05	9866000
1728575700	110.83	0.29	0.26	110.31	110.83	110.14	2084000
1728489300	110.54	0	0.00	110.74	110.74	110.35	2417000
1728402900	110.54	0.06	0.05	110.47	110.54	110.2	3500000
1728316500	110.48	-0.64	-0.58	110.97	111.05	110.4	11885000
1728057300	111.12	-0.28	-0.25	111.12	111.27	110.6	17382000
1727970900	111.4	-0.38	-0.34	111.65	111.74	111.15	9028000
1727884500	111.78	-0.99	-0.88	112.68	112.68	111.72	15070000
1727798100	112.77	1.19	1.07	111.86	113.24	111.85	16422000
1727711700	111.58	0.01	0.01	111.38	111.8	110.98	11962000
1727452500	111.57	0.27	0.24	111.7	112.09	111.34	6480000
1727366100	111.3	0.84	0.76	110.91	111.8	110.8	6362000
1727279700	110.46	-0.57	-0.51	111.13	111.22	110.4	5440000
1727193300	111.03	0.33	0.30	110.88	111.14	110.28	7544000
1727106900	110.7	0.48	0.44	110.53	110.77	110.39	2746000
1726847700	110.22	0.05	0.05	110.44	110.62	110.01	4603000
1726761300	110.17	-0.08	-0.07	110.29	110.43	109.88	3852000
1726674900	110.25	-1.09	-0.98	111.24	111.24	110.17	5930000
1726588500	111.34	0.08	0.07	111.5	111.9	111.28	5951000
1726502100	111.26	0.56	0.51	110.92	111.33	110.85	4387000
1726242900	110.7	0.36	0.33	110.79	110.91	110.6	8958000
1726156500	110.34	-0.31	-0.28	110.6	110.76	110.34	6804000
1726070100	110.65	0.82	0.75	110.22	110.7	110.14	5428000
1725983700	109.83	0.23	0.21	109.52	109.85	109.49	3799000
1725897300	109.6	-0.32	-0.29	109.31	109.69	109.01	3553000
1725638100	109.92	0.27	0.25	109.86	110.42	109.56	8336000
1725551700	109.65	0.18	0.16	109.71	109.87	109.31	5940000
1725465300	109.47	0.92	0.85	108.67	109.66	108.61	5513000
1725378900	108.55	0.66	0.61	107.99	108.7	107.78	6537000

Btp Tf 4,75% St44 Eur

Carbon Minerals

Prodigy Gold NL

Sprott Physical Gold and...

MFE MediaForEurope

BNP Paribas Obam N.V

American Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관