기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 4,75% St44 Eur | 747781 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.53 | 105.44 | 106.38 | 106.09 | 106.09 |
747781 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
747781 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 106.09 | 1.04 | 0.99% | 105.53 | 106.38 | 105.44 | 8,150,000 |
26 4월(4) 2024 | 105.05 | -0.18 | -0.17% | 105.42 | 105.70 | 104.40 | 7,739,000 |
25 4월(4) 2024 | 105.23 | -2.02 | -1.88% | 106.82 | 106.88 | 105.14 | 24,964,000 |
24 4월(4) 2024 | 107.25 | -0.07 | -0.07% | 107.63 | 107.80 | 106.76 | 24,302,000 |
23 4월(4) 2024 | 107.32 | 0.82 | 0.77% | 106.67 | 107.39 | 106.27 | 16,565,000 |
20 4월(4) 2024 | 106.50 | -0.16 | -0.15% | 107.07 | 107.25 | 106.37 | 18,404,000 |
19 4월(4) 2024 | 106.66 | -0.04 | -0.04% | 107.30 | 107.58 | 106.49 | 15,887,000 |
18 4월(4) 2024 | 106.70 | 0.45 | 0.42% | 106.39 | 107.34 | 106.18 | 15,089,000 |
17 4월(4) 2024 | 106.25 | -0.95 | -0.89% | 106.94 | 107.07 | 105.90 | 15,915,000 |
16 4월(4) 2024 | 107.20 | -1.35 | -1.24% | 108.29 | 108.41 | 107.00 | 21,093,000 |
13 4월(4) 2024 | 108.55 | 1.45 | 1.35% | 107.98 | 109.17 | 107.83 | 17,216,000 |
12 4월(4) 2024 | 107.10 | -1.17 | -1.08% | 107.82 | 108.20 | 106.92 | 12,748,000 |
11 4월(4) 2024 | 108.27 | -0.51 | -0.47% | 108.70 | 109.36 | 107.77 | 16,071,000 |
10 4월(4) 2024 | 108.78 | 1.33 | 1.24% | 108.00 | 108.82 | 107.78 | 12,519,000 |
09 4월(4) 2024 | 107.45 | -0.07 | -0.07% | 107.04 | 107.60 | 107.04 | 3,487,000 |
06 4월(4) 2024 | 107.52 | -1.07 | -0.99% | 108.38 | 108.56 | 107.44 | 12,540,000 |
05 4월(4) 2024 | 108.59 | 1.72 | 1.61% | 107.48 | 108.63 | 107.26 | 10,648,000 |
04 4월(4) 2024 | 106.87 | -0.43 | -0.40% | 107.46 | 107.50 | 106.41 | 9,895,000 |
03 4월(4) 2024 | 107.30 | -1.83 | -1.68% | 108.92 | 108.92 | 107.15 | 18,235,000 |
29 3월(3) 2024 | 109.13 | -0.72 | -0.66% | 109.62 | 109.66 | 108.82 | 23,714,000 |