기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eib Tf 3.875% Gn37 Gbp | 736447 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.91 |
736447 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
736447 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 94.91 | -0.23 | -0.24% | 94.91 | 94.91 | 94.91 | 15,000 |
11 5월(5) 2024 | 95.14 | 0.00 | 0.00% | 95.14 | 95.14 | 95.14 | 0 |
10 5월(5) 2024 | 95.14 | 0.18 | 0.19% | 95.29 | 95.29 | 95.14 | 40,000 |
09 5월(5) 2024 | 94.96 | -0.45 | -0.47% | 95.05 | 95.05 | 94.96 | 14,000 |
08 5월(5) 2024 | 95.41 | 0.00 | 0.00% | 95.41 | 95.41 | 95.41 | 0 |
07 5월(5) 2024 | 95.41 | 0.99 | 1.05% | 97.09 | 97.09 | 95.41 | 26,000 |
04 5월(5) 2024 | 94.42 | 0.45 | 0.48% | 93.80 | 94.42 | 93.80 | 2,000 |
03 5월(5) 2024 | 93.97 | 0.46 | 0.49% | 93.69 | 93.97 | 93.37 | 424,000 |
01 5월(5) 2024 | 93.51 | 0.51 | 0.55% | 93.51 | 93.51 | 93.51 | 20,000 |
30 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
27 4월(4) 2024 | 93.00 | 0.16 | 0.17% | 93.00 | 93.00 | 93.00 | 1,000 |
26 4월(4) 2024 | 92.84 | -1.35 | -1.43% | 93.37 | 93.37 | 92.84 | 8,000 |
25 4월(4) 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
24 4월(4) 2024 | 94.19 | 0.38 | 0.41% | 93.91 | 94.19 | 93.91 | 30,000 |
23 4월(4) 2024 | 93.81 | -0.21 | -0.22% | 93.81 | 93.81 | 93.81 | 50,000 |
20 4월(4) 2024 | 94.02 | 0.55 | 0.59% | 94.02 | 94.02 | 94.02 | 26,000 |
19 4월(4) 2024 | 93.47 | -0.28 | -0.30% | 93.47 | 93.47 | 93.47 | 2,000 |
18 4월(4) 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
17 4월(4) 2024 | 93.75 | -0.92 | -0.97% | 93.98 | 93.98 | 93.75 | 11,000 |
15 4월(4) 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |