Ggb Fb31 Sc Eur【719558】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ggb Fb31 Sc Eur (719558)

102.78

0.26

( 0.25% )

업데이트: 17:46:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739465700	102.52	0	0.00	102.52	102.52	102.52	0
1739379300	102.52	-0.99	-0.96	102.52	102.52	102.52	5000
1739292900	103.51	0.98	0.96	102.55	103.51	102.55	1280
1739206500	102.53	0.02	0.02	102.53	102.53	102.53	560
1738947300	102.51	-0.01	-0.01	102.51	104.98	102.51	1234
1738860900	102.52	0	0.00	102.52	102.52	102.52	640
1738774500	102.52	-0.24	-0.23	102.52	102.52	102.52	728
1738688100	102.76	-0.25	-0.24	102.51	103	102.51	226
1738601700	103.01	0	0.00	103.01	103.01	103.01	880
1738342500	103.01	0.5	0.49	104.2	104.2	103.01	2115
1738256100	102.51	0	0.00	102.51	102.51	102.51	0
1738169700	102.51	0	0.00	103.1	103.1	102.51	544
1738083300	102.51	-0.45	-0.44	102.84	102.84	102.51	500
1737996900	102.96	-1.06	-1.02	104.02	104.02	102.96	9936
1737737700	104.02	0	0.00	104.01	104.02	104.01	5669
1737651300	104.02	0	0.00	104.02	104.02	104.02	272
1737564900	104.02	0	0.00	104.02	104.02	104.02	0
1737478500	104.02	0	0.00	104.02	104.02	104.02	672
1737392100	104.02	0	0.00	104.02	104.02	104.02	1040
1737132900	104.02	0	0.00	104.02	104.02	104.02	0
1737046500	104.02	0	0.00	104.02	104.02	104.02	29
1736960100	104.02	0	0.00	104.02	104.02	104.02	2048
1736873700	104.02	0	0.00	104.02	104.02	104.02	320
1736787300	104.02	-2.97	-2.78	104.02	104.02	104.02	80
1736528100	106.99	0.98	0.92	106.5	107	106.5	14108
1736441700	106.01	0.01	0.01	104.05	106.01	104.05	4374
1736355300	106	2.53	2.45	105.88	106	105.88	9580
1736268900	103.47	-0.64	-0.61	103.47	103.47	103.47	160
1736182500	104.11	0	0.00	104.11	104.11	104.11	0
1735923300	104.11	-0.06	-0.06	104.11	104.11	104.11	80
1735836900	104.17	0.56	0.54	103.39	104.17	103.39	2725
1735577700	103.61	0.43	0.42	102.51	104.29	102.51	13112
1735318500	103.18	-0.15	-0.15	103.19	103.19	103.18	400
1734972900	103.33	0.04	0.04	102.51	103.33	102.51	1856
1734713700	103.29	-1.26	-1.21	103.27	103.29	103.27	800
1734627300	104.55	-0.01	-0.01	104.55	104.55	104.55	8
1734540900	104.56	-0.46	-0.44	104.56	104.56	104.56	4048
1734454500	105.02	-0.38	-0.36	105.41	105.41	105.02	9215
1734368100	105.4	0	0.00	105.4	105.4	105.4	96
1734108900	105.4	-0.01	-0.01	105.4	105.4	105.4	800
1734022500	105.41	0	0.00	105.41	105.41	105.41	0
1733936100	105.41	0	0.00	105.41	105.41	105.41	2144
1733849700	105.41	0	0.00	105.4	107	105.4	2836
1733763300	105.41	0	0.00	105.41	105.51	105.41	16307
1733504100	105.41	0	0.00	105.41	105.41	105.41	480
1733417700	105.41	0	0.00	105.41	105.41	105.41	480
1733331300	105.41	0.38	0.36	105.4	105.41	105.4	42632
1733244900	105.03	0.02	0.02	105.03	105.03	105.03	3200
1733158500	105.01	0.01	0.01	105.01	105.01	105.01	336
1732899300	105	0.89	0.85	104.84	105	104.84	1360
1732812900	104.11	0	0.00	104.11	104.11	104.11	80
1732726500	104.11	0.06	0.06	104.11	104.11	104.11	9192
1732640100	104.05	-0.45	-0.43	104.05	104.05	104.05	124
1732553700	104.5	0.47	0.45	104.5	104.5	104.5	10000
1732294500	104.03	0	0.00	104.03	104.03	104.03	0
1732208100	104.03	0	0.00	104.03	104.03	104.03	240
1732121700	104.03	0.02	0.02	104.03	104.03	104.03	848
1732035300	104.01	-0.19	-0.18	104.01	104.01	104.01	1600
1731948900	104.2	0.19	0.18	104	104.21	104	5992
1731689700	104.01	0.01	0.01	104.05	104.05	104.01	240
1731603300	104	0.28	0.27	102.51	104	102.51	1280

Ggb Fb31 Sc Eur

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관