Ggb Fb31 Sc Eur【719558】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ggb Fb31 Sc Eur (719558)

101.50

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	101.54	-0.04	-0.04	101.51	101.99	101.51	11024
1744300500	101.58	-1.36	-1.32	101.5	101.58	101.5	1264
1744214100	102.94	0.94	0.92	101.5	102.94	101.5	4975
1744127700	102	0.46	0.45	102	102	101.5	22136
1744041300	101.54	-0.46	-0.45	101.54	101.54	101.54	512
1743782100	102	0.55	0.54	102	102	102	4000
1743695700	101.45	-0.32	-0.31	102.99	102.99	101.45	10907
1743609300	101.77	-0.73	-0.71	101.77	101.77	101.77	960
1743522900	102.5	0.49	0.48	100.58	102.5	100.58	5240
1743440100	102.01	0	0.00	102.01	102.01	102.01	0
1743180900	102.01	0	0.00	102.01	102.01	102.01	0
1743094500	102.01	0.01	0.01	102.01	102.01	102.01	160
1743008100	102	0.29	0.29	103.49	103.49	102	3360
1742921700	101.71	-0.89	-0.87	102.01	102.01	101.71	12038
1742835300	102.6	0	0.00	102.6	102.6	102.6	0
1742576100	102.6	-0.01	-0.01	102.08	102.6	102.08	8586
1742489700	102.61	-0.29	-0.28	102.61	102.61	102.61	640
1742403300	102.9	0.69	0.68	102.01	102.9	102.01	832
1742316900	102.21	0.2	0.20	102	102.21	102	368
1742230500	102.01	-1.38	-1.33	102.01	102.01	102.01	80
1741971300	103.39	1.39	1.36	102.01	103.39	102.01	5112
1741884900	102	0	0.00	102	102	102	0
1741798500	102	-1.99	-1.91	102	102	102	765
1741712100	103.99	0	0.00	103.99	103.99	103.99	0
1741625700	103.99	2.49	2.45	101.4	103.99	101.4	25000
1741366500	101.5	-1	-0.98	101.63	104.12	101.5	4560
1741280100	102.5	-0.01	-0.01	102.51	102.51	102.5	19658
1741193700	102.51	-0.79	-0.76	103.3	103.3	102.51	1251
1741107300	103.3	-0.11	-0.11	103.3	103.3	103.3	160
1741020900	103.41	0	0.00	103.41	103.41	103.41	0
1740761700	103.41	-1.07	-1.02	102.68	103.41	102.52	600
1740675300	104.48	1.88	1.83	102.52	104.48	102.52	10160
1740588900	102.6	-0.42	-0.41	102.52	102.61	102.52	400
1740502500	103.02	-0.48	-0.46	103.5	103.5	103.02	1639
1740416100	103.5	0.89	0.87	103.5	103.5	103.44	5504
1740156900	102.61	-1.22	-1.17	103.31	103.31	102.61	416
1740070500	103.83	0	0.00	103.83	103.83	103.83	0
1739984100	103.83	-0.05	-0.05	103.83	104.78	103.83	4380
1739897700	103.88	1.06	1.03	102.88	103.88	102.88	928
1739811300	102.82	0.31	0.30	102.82	102.82	102.82	1164
1739552100	102.51	-0.01	-0.01	102.52	102.78	102.51	896
1739465700	102.52	0	0.00	102.52	102.52	102.52	0
1739379300	102.52	-0.99	-0.96	102.52	102.52	102.52	5000
1739292900	103.51	0.98	0.96	102.55	103.51	102.55	1280
1739206500	102.53	0.02	0.02	102.53	102.53	102.53	560
1738947300	102.51	-0.01	-0.01	102.51	104.98	102.51	1234
1738860900	102.52	0	0.00	102.52	102.52	102.52	640
1738774500	102.52	-0.24	-0.23	102.52	102.52	102.52	728
1738688100	102.76	-0.25	-0.24	102.51	103	102.51	226
1738601700	103.01	0	0.00	103.01	103.01	103.01	880
1738342500	103.01	0.5	0.49	104.2	104.2	103.01	2115
1738256100	102.51	0	0.00	102.51	102.51	102.51	0
1738169700	102.51	0	0.00	103.1	103.1	102.51	544
1738083300	102.51	-0.45	-0.44	102.84	102.84	102.51	500
1737996900	102.96	-1.06	-1.02	104.02	104.02	102.96	9936
1737737700	104.02	0	0.00	104.01	104.02	104.01	5669
1737651300	104.02	0	0.00	104.02	104.02	104.02	272
1737564900	104.02	0	0.00	104.02	104.02	104.02	0
1737478500	104.02	0	0.00	104.02	104.02	104.02	672
1737392100	104.02	0	0.00	104.02	104.02	104.02	1040
1737132900	104.02	0	0.00	104.02	104.02	104.02	0
1737046500	104.02	0	0.00	104.02	104.02	104.02	29
1736960100	104.02	0	0.00	104.02	104.02	104.02	2048
1736873700	104.02	0	0.00	104.02	104.02	104.02	320

Ggb Fb31 Sc Eur

Central and Eastern Europe

Amundi Global Hydrogen U...

CAC 40 Synthet Div

Btp Tf 1,8% Mz41 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관