Eib 36 Usd 4,875【439430】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eib 36 Usd 4,875 (439430)

101.95

-0.12

( -0.12% )

업데이트: 16:55:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	102.08	-0.92	-0.89	101.38	103.51	101.38	226000
1744300500	103	0	0.00	103.44	103.7	103	633000
1744214100	103	-1.5	-1.44	103.16	103.16	102.07	67000
1744127700	104.5	-1.5	-1.42	105.58	105.58	104.35	290000
1744041300	106	-1.81	-1.68	106	106	106	20000
1743782100	107.81	0.83	0.78	106.66	107.81	106.66	129000
1743695700	106.98	1.78	1.69	105.7	106.98	105.54	112000
1743609300	105.2	-0.01	-0.01	104.9	105.67	104.9	237000
1743522900	105.21	-0.24	-0.23	105.01	105.21	105.01	26000
1743436500	105.45	1.37	1.32	105.44	105.45	105.44	50000
1743180900	104.08	0.29	0.28	103.75	104.08	103.75	41000
1743094500	103.79	-0.37	-0.36	103.79	103.79	103.79	20000
1743008100	104.16	0.41	0.40	104.16	104.16	104.16	100000
1742921700	103.75	-0.22	-0.21	104.6	104.6	103.75	30000
1742835300	103.97	-1.1	-1.05	104.52	104.52	103.97	110000
1742576100	105.07	0.55	0.53	105.1	105.1	105.07	16000
1742489700	104.52	0	0.00	104.52	104.52	104.52	0
1742403300	104.52	0.32	0.31	104.03	104.52	104.03	20000
1742316900	104.2	-0.37	-0.35	103.78	104.2	103.61	40000
1742230500	104.57	0.37	0.36	104.57	104.57	104.57	25000
1741971300	104.2	-0.28	-0.27	104.1	104.2	103.86	31000
1741884900	104.48	0	0.00	104.48	104.48	104.48	0
1741798500	104.48	0.02	0.02	104.61	104.61	103.93	19000
1741712100	104.46	-0.33	-0.31	104.48	104.53	104.46	83000
1741625700	104.79	0.29	0.28	104.7	104.79	104.41	167000
1741366500	104.5	0.01	0.01	104.21	105.3	104.21	179000
1741280100	104.49	0.09	0.09	104.01	104.49	104.01	134000
1741193700	104.4	-1.05	-1.00	104.5	104.51	104.4	212000
1741107300	105.45	0.65	0.62	106.07	106.09	105.1	141000
1741020900	104.8	0.7	0.67	104.14	105.41	104.14	423000
1740761700	104.1	-0.3	-0.29	104.51	104.83	104.1	334000
1740675300	104.4	-0.16	-0.15	104.4	104.4	104.4	1000
1740588900	104.56	0	0.00	104.56	104.56	104.56	0
1740502500	104.56	1.19	1.15	103.98	104.56	103.51	50000
1740416100	103.37	0.46	0.45	103.85	103.85	103.37	59000
1740156900	102.91	0.36	0.35	102.9	103.26	102.9	35000
1740070500	102.55	-0.1	-0.10	103.07	103.07	102.36	454000
1739984100	102.65	0.13	0.13	102.46	102.65	102	366000
1739897700	102.52	-0.47	-0.46	102.52	102.76	102.5	425000
1739811300	102.99	0.25	0.24	103.56	103.56	102.55	95000
1739552100	102.74	0.74	0.73	102.54	102.93	102.54	332000
1739465700	102	0.16	0.16	102	102	102	2000
1739379300	101.84	-1.14	-1.11	102.69	102.69	101.82	178000
1739292900	102.98	0.49	0.48	102.64	102.98	101.82	180000
1739206500	102.49	-0.22	-0.21	102.72	102.72	102.33	53000
1738947300	102.71	-0.79	-0.76	102.87	102.9	102.29	331000
1738860900	103.5	0.6	0.58	103.36	103.5	102.9	317000
1738774500	102.9	0.9	0.88	102.25	102.9	102.25	784000
1738688100	102	-0.68	-0.66	102.2	102.2	102	53000
1738601700	102.68	0.18	0.18	102	102.68	102	1041000
1738342500	102.5	0.1	0.10	102.32	102.5	102.32	53000
1738256100	102.4	-0.45	-0.44	102.22	102.5	102.22	177000
1738169700	102.85	0.3	0.29	102.83	102.85	102.83	16000
1738083300	102.55	-0.29	-0.28	102.34	102.59	102.34	50000
1737996900	102.84	0.86	0.84	103.01	103.01	102.84	5000
1737737700	101.98	-0.1	-0.10	102.15	102.15	101.98	34000
1737651300	102.08	-0.32	-0.31	102.43	102.43	101.93	66000
1737564900	102.4	-0.06	-0.06	102	102.47	101.68	39000
1737478500	102.46	-0.63	-0.61	101.62	102.59	101.6	29000
1737392100	103.09	1.6	1.58	101.19	103.09	101.16	35000
1737132900	101.49	0.32	0.32	101.52	102	101.49	122000
1737046500	101.17	-0.98	-0.96	102.05	102.15	101.07	46000
1736960100	102.15	1.55	1.54	100.83	102.15	100.83	51000
1736873700	100.6	-0.27	-0.27	101	101.16	100.6	297000

Eib 36 Usd 4,875

AMUNDI MSCI EM LATIN AME...

DIFJ26F31 - 04/2026

Austria Tf 0,5% Fb29 Eur

BNP Paribas Asset Manage...

Euronext MTS EGB 5 To 7 ...

D1000 Varejo Farma Parti... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관