Alerionclean Green Fx4.75%Dec30call Eur【3218803】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Alerionclean Green Fx4.75%Dec30call Eur (3218803)
Alerionclean Green Fx4.75%Dec30call Eur (3218803) 과거

Alerionclean Green Fx4.75%Dec30call Eur (3218803)

100.89

-0.02

(-0.02%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	100.89	-0.02	-0.02	100.89	100.9	100.7	522000
1740070500	100.91	0.11	0.11	100.92	100.94	100.85	380000
1739984100	100.8	0.05	0.05	100.9	100.95	100.8	412000
1739897700	100.75	0.05	0.05	100.7	100.75	100.61	661000
1739811300	100.7	0.01	0.01	100.63	100.7	100.5	828000
1739552100	100.69	-0.06	-0.06	100.7	100.74	100.52	692000
1739465700	100.75	0.24	0.24	100.7	100.75	100.36	702000
1739379300	100.51	-0.1	-0.10	100.7	100.74	100.5	644000
1739292900	100.61	-0.01	-0.01	100.8	100.8	100.61	1175000
1739206500	100.62	-0.06	-0.06	100.7	100.7	100.6	488000
1738947300	100.68	0.06	0.06	100.62	100.69	100.6	725000
1738860900	100.62	0.12	0.12	100.56	100.63	100.5	907000
1738774500	100.5	0.1	0.10	100.3	100.59	100.3	1454000
1738688100	100.4	0.19	0.19	100.14	100.4	100.14	2305000
1738601700	100.21	0.11	0.11	100.2	100.29	100.09	2709000
1738342500	100.1	0.05	0.05	100.05	100.23	100.03	2913000
1738256100	100.05	0	0.00	100.04	100.12	99.99	1181000
1738169700	100.05	0.02	0.02	100.1	100.1	99.98	1769000
1738083300	100.03	-0.05	-0.05	100.08	100.16	100.01	890000
1737996900	100.08	-0.02	-0.02	100.23	100.23	100.04	687000
1737737700	100.1	-0.16	-0.16	100.25	100.25	100.05	748000
1737651300	100.26	0	0.00	100.25	100.34	100.18	378000
1737564900	100.26	0	0.00	100.26	100.26	100.26	0
1737478500	100.26	0.13	0.13	100.31	100.31	100.05	1672000
1737392100	100.13	0.03	0.03	100.24	100.25	100.13	451000
1737132900	100.1	-0.06	-0.06	100.16	100.17	100.03	947000
1737046500	100.16	0.06	0.06	100.23	100.39	100.08	871000
1736960100	100.1	0.06	0.06	100.05	100.1	99.95	725000
1736873700	100.04	-0.02	-0.02	100.1	100.15	99.95	1171000
1736787300	100.06	-0.06	-0.06	100.05	100.1	99.95	982000
1736528100	100.12	-0.08	-0.08	100.19	100.19	99.99	914000
1736441700	100.2	0.05	0.05	100.1	100.28	100.03	795000
1736355300	100.15	-0.26	-0.26	100.57	100.57	99.9	2195000
1736268900	100.41	-0.25	-0.25	100.72	100.72	100.41	1113000
1736182500	100.66	-0.03	-0.03	100.77	100.77	100.65	188000
1735923300	100.69	-0.06	-0.06	100.82	100.82	100.56	588000
1735836900	100.75	0.11	0.11	100.64	100.75	100.59	700000
1735577700	100.64	0.14	0.14	100.79	100.79	100.58	488000
1735318500	100.5	-0.06	-0.06	100.58	100.58	100.46	1193000
1734972900	100.56	0.04	0.04	100.59	100.6	100.45	1421000
1734713700	100.52	0	0.00	100.6	100.65	100.46	2430000
1734627300	100.52	-0.17	-0.17	100.64	100.65	100.5	1907000
1734540900	100.69	0.22	0.22	100.58	100.75	100.46	1346000
1734454500	100.47	-0.12	-0.12	100.59	100.62	100.45	2514000
1734368100	100.59	0.06	0.06	100.55	100.6	100.4	2724000
1734108900	100.53	0.02	0.02	100.58	100.58	100.45	2464000
1734022500	100.51	-0.12	-0.12	100.76	100.76	100.4	4556000

Alerionclean Green Fx4.7...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관