Btp Fx 2.7% Oct27 Eur【3204077】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp Fx 2.7% Oct27 Eur (3204077)

100.53

0.07

(0.07%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742576100	100.53	0.07	0.07	100.48	100.55	100.48	398000
1742489700	100.46	0.09	0.09	100.48	100.49	100.45	370000
1742403300	100.37	-0.06	-0.06	100.48	100.49	100.37	473000
1742316900	100.43	0.01	0.01	100.4	100.5	100.4	301000
1742230500	100.42	0	0.00	100.35	100.43	100.35	6722000
1741971300	100.42	-0.01	-0.01	100.38	100.42	100.31	402000
1741884900	100.43	0.18	0.18	100.32	100.43	100.27	859000
1741798500	100.25	-0.09	-0.09	100.4	100.4	100.25	281000
1741712100	100.34	-0.02	-0.02	100.42	100.42	100.3	2234000
1741625700	100.36	0.05	0.05	100.26	100.36	100.26	343000
1741366500	100.31	0.2	0.20	100.19	100.37	100.19	10460000
1741280100	100.11	-0.12	-0.12	100.25	100.28	100.06	12839000
1741193700	100.23	-0.69	-0.68	100.66	100.66	100.23	873000
1741107300	100.92	0.2	0.20	100.9	100.92	100.87	253000
1741020900	100.72	-0.11	-0.11	100.88	100.88	100.69	26755000
1740761700	100.83	0.09	0.09	100.82	100.93	100.81	2599000
1740675300	100.74	0	0.00	100.75	100.76	100.7	4222000
1740588900	100.74	0.11	0.11	100.65	100.74	100.63	402000
1740502500	100.63	0.04	0.04	100.62	100.69	100.6	1779000
1740416100	100.59	0.04	0.04	100.58	100.59	100.53	471000
1740156900	100.55	0.09	0.09	100.43	100.58	100.43	974000
1740070500	100.46	0.14	0.14	100.32	100.46	100.32	546000
1739984100	100.32	-0.16	-0.16	100.48	100.48	100.28	24158000
1739897700	100.48	-0.02	-0.02	100.32	100.5	100.32	981000
1739811300	100.5	-0.05	-0.05	100.41	100.5	100.4	1961000
1739552100	100.55	-0.13	-0.13	100.78	100.78	100.46	2796000
1739465700	100.68	0.2	0.20	100.5	100.68	100.46	26408000
1739379300	100.48	-0.06	-0.06	100.52	100.74	100.45	2577000
1739292900	100.54	-0.17	-0.17	100.78	100.78	100.54	27396000
1739206500	100.71	0.07	0.07	100.66	100.73	100.65	2829000
1738947300	100.64	-0.04	-0.04	100.76	100.76	100.62	437000
1738860900	100.68	-0.03	-0.03	100.76	100.79	100.63	7785000
1738774500	100.71	0.06	0.06	100.73	100.76	100.69	1324000
1738688100	100.65	-0.11	-0.11	100.7	100.7	100.58	10716000
1738601700	100.76	0.21	0.21	100.55	100.77	100.55	7216000
1738342500	100.55	0.23	0.23	100.43	100.55	100.35	1325000
1738256100	100.32	0.2	0.20	100.15	100.35	100.11	10010000
1738169700	100.12	0.02	0.02	100.2	100.3	100.12	11715000
1738083300	100.1	0.05	0.05	100.13	100.22	100.03	10848000
1737996900	100.05	0.05	0.05	100.08	100.13	100.05	1245000
1737737700	100	-0.06	-0.06	100.7	100.7	99.92	15627000
1737651300	100.06	-0.17	-0.17	100.24	100.24	100.02	5655000
1737564900	100.23	0	0.00	100.23	100.23	100.23	0
1737478500	100.23	0.03	0.03	100.22	100.23	100.14	6393000
1737392100	100.2	0.11	0.11	100.17	100.2	100.08	5128000
1737132900	100.09	-0.05	-0.05	100.26	100.26	100.09	12540000
1737046500	100.14	0.12	0.12	100.74	100.74	99.94	19309000
1736960100	100.02	0.28	0.28	99.97	100.38	99.75	18287000
1736873700	99.74	0.03	0.03	99.77	99.88	99.73	20568000
1736787300	99.71	-0.14	-0.14	99.86	99.86	99.65	17904000
1736528100	99.85	-0.18	-0.18	99.98	100.02	99.84	7955000
1736441700	100.03	-0.12	-0.12	100.12	100.15	100	17633000
1736355300	100.15	-0.07	-0.07	100.3	100.3	100.15	37452000
1736268900	100.22	-0.01	-0.01	100.38	100.38	100.22	1612000
1736182500	100.23	-0.01	-0.01	100.44	100.44	100.2	273000
1735923300	100.24	-0.27	-0.27	100.48	100.48	100.24	11825000
1735836900	100.51	-0.01	-0.01	100.52	100.65	100.5	567000
1735577700	100.52	-0.03	-0.03	100.62	100.62	100.45	1720000
1735318500	100.55	0.04	0.04	100.51	100.55	100.36	908000
1734972900	100.51	-0.15	-0.15	100.59	100.64	100.51	10015000

Btp Fx 2.7% Oct27 Eur

QF Opportunita Italia

Euronext Transatlantic L...

Exchange Traded

Banque Palatine null

SUZANO PAPEL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관