ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bulgaria Fx 5% Mar37 Usd

Bulgaria Fx 5% Mar37 Usd (3115396)

96.84
0.01
(0.01%)
마감 22 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174257610096.6600.0096.6696.6696.660
174248970096.6600.0096.6696.6696.660
174240330096.660.991.0396.5696.6696.5624000
174231690095.67-0.52-0.54969695.678000
174223050096.19-0.18-0.1996.3596.3596.1914000
174197130096.370.10.1096.3796.3796.372000
174188490096.27-0.13-0.1396.3596.3596.2744000
174179850096.4-0.23-0.2496.4196.4196.412000
174171210096.630.190.2096.6596.7396.58162000
174162570096.440.240.2596.1896.4496.1816000
174136650096.20.70.7396.1196.296.0542000
174128010095.5-1.25-1.2996.269795.5114000
174119370096.75-0.03-0.0397.0997.0996.2150000
174110730096.78-0.44-0.4597.1897.3696.78196000
174102090097.22-0.03-0.0397.3297.3897.0174000
174076170097.250.290.3098.6598.6596.6116000
174067530096.960.961.0096.7896.9696.562000
1740588900960.110.1196.1696.589678000
174050250095.890.560.5995.6995.8995.6932000
174041610095.330.140.1595.3395.3395.3310000
174015690095.190.330.3595.1195.1994.9454000
174007050094.860.260.2794.8694.8694.8620000
173998410094.6-0.33-0.3594.6794.7394.6102000
173989770094.930.050.0594.8494.9394.7330000
173981130094.88-0.12-0.1396.796.794.8170000
1739552100950.380.4094.629594.62248000
173946570094.620.610.6594.3994.6294.3534000
173937930094.01-0.84-0.8994.5594.5594.0126000
173929290094.85-0.05-0.0594.9894.9894.8458000
173920650094.9-0.01-0.0194.9194.9194.910000
173894730094.910.30.3295.195.194.9188000
173886090094.61-0.39-0.4195.0395.0994.6146000
1738774500950.510.5494.839594.8360000
173868810094.49-0.06-0.0694.3194.4994.3116000
173860170094.55-0.03-0.0394.5194.6593.9228000
173834250094.580.570.6194.6694.6694.4522000
173825610094.01-0.5-0.5394.5594.5594.0116000
173816970094.510.410.4494.4694.5194.4616000
173808330094.1-0.17-0.1894.2994.2994.110000
173799690094.270.280.3094.3494.3494.2720000
173773770093.99-0.2-0.2193.9993.9993.9950000
173765130094.19-0.43-0.4593.8694.1993.8686000
173756490094.620.740.7994.5994.6994.5922000
173747850093.88-0.32-0.34949493.888000
173739210094.2-0.19-0.2093.6394.293.6316000
173713290094.391.021.0994.3694.3994.314000
173704650093.370.270.2993.3293.3793.328000
173696010093.10.60.6593.293.293.112000
173687370092.5-0.15-0.1692.592.592.52000
173678730092.650.140.1592.1392.7492.1338000
173652810092.51-0.29-0.3193.2893.2892.51106000
173644170092.8-0.55-0.5993.2993.2992.816000
173635530093.35-0.34-0.3693.6993.6993.3526000
173626890093.69-0.06-0.0693.8593.8593.6982000
173618250093.7500.0093.7593.7593.750
173592330093.75-0.51-0.549494.0693.7520000
173583690094.260.210.2296.4896.4894.2610000
173557770094.05-0.26-0.2895.9295.929446000
173531850094.31-0.19-0.2094.7794.7794.252000
173497290094.5-0.21-0.2294.7894.7894.574000