Bulgaria Fx 5% Mar37 Usd【3115396】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bulgaria Fx 5% Mar37 Usd (3115396)

95.05

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	95.05	-0.03	-0.03	95.15	95.15	94.7	42000
1732208100	95.08	0.08	0.08	95.84	95.84	95.08	16000
1732121700	95	-0.33	-0.35	98.2	98.2	95	80000
1732035300	95.33	0.19	0.20	95.33	95.33	95.33	28000
1731948900	95.14	-0.52	-0.54	95.02	95.14	95	10000
1731689700	95.66	0.2	0.21	95.45	95.66	95.45	56000
1731603300	95.46	-0.11	-0.12	95.24	95.46	95.24	18000
1731516900	95.57	-0.03	-0.03	96.09	96.09	95.42	16000
1731430500	95.6	-0.58	-0.60	97.29	97.29	95.6	184000
1731344100	96.18	-0.08	-0.08	96.13	96.18	96.13	20000
1731084900	96.26	0.96	1.01	96.21	96.26	96.15	104000
1730998500	95.3	0.48	0.51	95.3	95.3	95.3	4000
1730912100	94.82	-0.84	-0.88	95.65	95.65	94.82	36000
1730825700	95.66	-0.57	-0.59	96.04	96.05	95.66	58000
1730739300	96.23	0.02	0.02	96.2	96.26	95.73	62000
1730480100	96.21	0.4	0.42	96.52	96.52	96.21	4000
1730393700	95.81	-1.11	-1.15	96.55	96.55	95.81	4000
1730307300	96.92	0.52	0.54	96.86	97.13	96.86	38000
1730220900	96.4	-0.5	-0.52	96.84	96.84	96.4	16000
1730134500	96.9	-0.3	-0.31	97.01	97.05	96.9	42000
1729871700	97.2	0.38	0.39	97.33	97.33	97.2	26000
1729785300	96.82	-0.75	-0.77	97.94	97.94	96.82	118000
1729698900	97.57	0.25	0.26	97.5	97.57	97.5	14000
1729612500	97.32	-0.92	-0.94	98	98	97.31	22000
1729526100	98.24	-0.31	-0.31	98.5	98.5	98.24	66000
1729266900	98.55	-0.02	-0.02	98.53	98.7	98.49	80000
1729180500	98.57	-0.33	-0.33	98.87	98.87	98.5	136000
1729094100	98.9	0.26	0.26	98.84	98.9	98.79	14000
1729007700	98.64	0.27	0.27	98.61	98.64	98.61	24000
1728921300	98.37	-0.04	-0.04	98.45	98.45	98.27	144000
1728662100	98.41	-0.18	-0.18	98.55	98.55	98.41	20000
1728575700	98.59	-0.15	-0.15	98.59	98.61	98.59	36000
1728489300	98.74	-0.11	-0.11	99	99	98.74	154000
1728402900	98.85	-0.35	-0.35	99.04	99.04	98.85	22000
1728316500	99.2	-0.15	-0.15	99.41	99.55	99.2	46000
1728057300	99.35	-1.3	-1.29	100.39	100.39	99.35	202000
1727970900	100.65	-0.22	-0.22	100.84	100.84	100.65	26000
1727884500	100.87	0	0.00	100.87	100.87	100.87	0
1727798100	100.87	0.18	0.18	100.69	100.87	100.69	22000
1727711700	100.69	0	0.00	100.69	100.69	100.69	40000
1727452500	100.69	0.12	0.12	100.5	100.69	100.5	8000
1727366100	100.57	-0.12	-0.12	100.6	100.6	100.5	42000
1727279700	100.69	-0.01	-0.01	100.79	100.79	100.69	10000
1727193300	100.7	-0.19	-0.19	100.57	100.7	100.56	36000
1727106900	100.89	-0.01	-0.01	101	101	100.89	18000
1726847700	100.9	-0.05	-0.05	100.9	100.9	100.9	4000
1726761300	100.95	-0.25	-0.25	101.17	101.17	100.9	22000
1726674900	101.2	0	0.00	101.2	101.2	101.2	0
1726588500	101.2	0.5	0.50	101.11	101.2	101	12000
1726502100	100.7	0.51	0.51	100.7	100.7	100.7	4000
1726242900	100.19	0	0.00	100.19	100.19	100.19	0
1726156500	100.19	-0.08	-0.08	100	100.24	100	174000
1726070100	100.27	0.33	0.33	100.24	100.27	100.22	18000

Bulgaria Fx 5% Mar37 Usd

Fundo De Investimento Da...

$Infracommerce Caxaas ON (IFCM3)의 로고.$

Infracommerce Caxaas ON

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Ubs Etfs Plc - Msci Em M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관