Bulgaria Fx 5% Mar37 Usd【3115396】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bulgaria Fx 5% Mar37 Usd (3115396)

95.33

0.00

( 0.00% )

업데이트: 18:28:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740416100	95.33	0.14	0.15	95.33	95.33	95.33	10000
1740156900	95.19	0.33	0.35	95.11	95.19	94.94	54000
1740070500	94.86	0.26	0.27	94.86	94.86	94.86	20000
1739984100	94.6	-0.33	-0.35	94.67	94.73	94.6	102000
1739897700	94.93	0.05	0.05	94.84	94.93	94.73	30000
1739811300	94.88	-0.12	-0.13	96.7	96.7	94.8	170000
1739552100	95	0.38	0.40	94.62	95	94.62	248000
1739465700	94.62	0.61	0.65	94.39	94.62	94.35	34000
1739379300	94.01	-0.84	-0.89	94.55	94.55	94.01	26000
1739292900	94.85	-0.05	-0.05	94.98	94.98	94.84	58000
1739206500	94.9	-0.01	-0.01	94.91	94.91	94.9	10000
1738947300	94.91	0.3	0.32	95.1	95.1	94.91	88000
1738860900	94.61	-0.39	-0.41	95.03	95.09	94.61	46000
1738774500	95	0.51	0.54	94.83	95	94.83	60000
1738688100	94.49	-0.06	-0.06	94.31	94.49	94.31	16000
1738601700	94.55	-0.03	-0.03	94.51	94.65	93.9	228000
1738342500	94.58	0.57	0.61	94.66	94.66	94.45	22000
1738256100	94.01	-0.5	-0.53	94.55	94.55	94.01	16000
1738169700	94.51	0.41	0.44	94.46	94.51	94.46	16000
1738083300	94.1	-0.17	-0.18	94.29	94.29	94.1	10000
1737996900	94.27	0.28	0.30	94.34	94.34	94.27	20000
1737737700	93.99	-0.2	-0.21	93.99	93.99	93.99	50000
1737651300	94.19	-0.43	-0.45	93.86	94.19	93.86	86000
1737564900	94.62	0.74	0.79	94.59	94.69	94.59	22000
1737478500	93.88	-0.32	-0.34	94	94	93.88	8000
1737392100	94.2	-0.19	-0.20	93.63	94.2	93.63	16000
1737132900	94.39	1.02	1.09	94.36	94.39	94.3	14000
1737046500	93.37	0.27	0.29	93.32	93.37	93.32	8000
1736960100	93.1	0.6	0.65	93.2	93.2	93.1	12000
1736873700	92.5	-0.15	-0.16	92.5	92.5	92.5	2000
1736787300	92.65	0.14	0.15	92.13	92.74	92.13	38000
1736528100	92.51	-0.29	-0.31	93.28	93.28	92.51	106000
1736441700	92.8	-0.55	-0.59	93.29	93.29	92.8	16000
1736355300	93.35	-0.34	-0.36	93.69	93.69	93.35	26000
1736268900	93.69	-0.06	-0.06	93.85	93.85	93.69	82000
1736182500	93.75	0	0.00	93.75	93.75	93.75	0
1735923300	93.75	-0.51	-0.54	94	94.06	93.75	20000
1735836900	94.26	0.21	0.22	96.48	96.48	94.26	10000
1735577700	94.05	-0.26	-0.28	95.92	95.92	94	46000
1735318500	94.31	-0.19	-0.20	94.77	94.77	94.2	52000
1734972900	94.5	-0.21	-0.22	94.78	94.78	94.5	74000
1734713700	94.71	0.21	0.22	94.64	94.71	94.64	12000
1734627300	94.5	-1.79	-1.86	96.52	96.52	94.5	170000
1734540900	96.29	0.29	0.30	96.38	96.38	96.29	12000
1734454500	96	0	0.00	96	96	96	0
1734368100	96	-0.59	-0.61	96	96	96	8000
1734108900	96.59	-0.25	-0.26	96.6	96.6	96.59	40000
1734022500	96.84	-0.13	-0.13	96.84	96.84	96.84	4000
1733936100	96.97	0.28	0.29	96.95	96.97	96.63	128000
1733849700	96.69	0	0.00	96.69	96.69	96.69	0
1733763300	96.69	0.08	0.08	96.69	96.69	96.69	74000
1733504100	96.61	0.42	0.44	96.4	96.61	96.4	104000
1733417700	96.19	0.23	0.24	95.85	96.19	95.85	6000
1733331300	95.96	0.16	0.17	95.86	95.98	95.75	256000
1733244900	95.8	0.01	0.01	95.85	95.95	95.8	300000
1733158500	95.79	-0.01	-0.01	95.79	95.79	95.79	8000
1732899300	95.8	0.11	0.11	95.75	95.8	95.5	120000
1732812900	95.69	0	0.00	95.69	95.69	95.69	0
1732726500	95.69	0.15	0.16	95.54	95.69	95.54	56000
1732640100	95.54	0.11	0.12	95.54	95.54	95.54	30000
1732553700	95.43	0.38	0.40	95.43	95.43	95.43	14000

Bulgaria Fx 5% Mar37 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관