Aiib Fx 7.5% Feb28 Zar【3097700】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Aiib Fx 7.5% Feb28 Zar (3097700)

99.49

0.00

( 0.00% )

업데이트: 22:28:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	99.49	0.5	0.51	99.4	99.49	99.4	120000
1737651300	98.99	0	0.00	98.99	98.99	98.99	0
1737564900	98.99	-0.71	-0.71	98.99	98.99	98.99	120000
1737478500	99.7	0.7	0.71	99.7	99.7	99.7	100000
1737392100	99	0	0.00	99	99	99	0
1737132900	99	-0.54	-0.54	99	99	99	300000
1737046500	99.54	0	0.00	99.54	99.54	99.54	0
1736960100	99.54	0	0.00	99.54	99.54	99.54	0
1736873700	99.54	0	0.00	99.54	99.54	99.54	0
1736787300	99.54	0.54	0.55	99.54	99.54	99.54	150000
1736528100	99	0	0.00	99	99	99	0
1736441700	99	0	0.00	99	99	99	0
1736355300	99	0	0.00	99	99	99	0
1736268900	99	-1.32	-1.32	99	99	99	180000
1736182500	100.32	0	0.00	100.32	100.32	100.32	0
1735923300	100.32	0	0.00	100.32	100.32	100.32	0
1735836900	100.32	0	0.00	100.32	100.32	100.32	0
1735577700	100.32	0	0.00	100.32	100.32	100.32	0
1735318500	100.32	0	0.00	100.32	100.32	100.32	0
1734972900	100.32	0	0.00	100.32	100.32	100.32	0
1734713700	100.32	0	0.00	100.32	100.32	100.32	0
1734627300	100.32	0	0.00	100.32	100.32	100.32	0
1734540900	100.32	0	0.00	100.32	100.32	100.32	0
1734454500	100.32	1.75	1.78	100.32	100.32	100.32	110000
1734368100	98.57	-3.35	-3.29	99.4	99.4	98.57	100000
1734108900	101.92	1.51	1.50	101.92	101.92	101.92	100000
1734022500	100.41	0	0.00	100.41	100.41	100.41	0
1733936100	100.41	0.22	0.22	100.2	100.41	100.2	550000
1733849700	100.19	0	0.00	100.19	100.19	100.19	0
1733763300	100.19	-0.17	-0.17	100.19	100.19	100.19	30000
1733504100	100.36	0	0.00	100.36	100.36	100.36	0
1733417700	100.36	0	0.00	100.36	100.36	100.36	0
1733331300	100.36	0	0.00	100.36	100.36	100.36	0
1733244900	100.36	0.76	0.76	100.66	100.66	100.36	100000
1733158500	99.6	-0.61	-0.61	99.6	99.6	99.6	150000
1732899300	100.21	0	0.00	100.21	100.21	100.21	0
1732812900	100.21	0.7	0.70	100.89	100.89	100.21	200000
1732726500	99.51	0.12	0.12	99.51	99.51	99.51	100000
1732640100	99.39	0	0.00	99.39	99.39	99.39	0
1732553700	99.39	0.44	0.44	99.39	99.39	99.39	400000
1732294500	98.95	0	0.00	98.95	98.95	98.95	0
1732208100	98.95	0	0.00	98.95	98.95	98.95	0
1732121700	98.95	0	0.00	98.95	98.95	98.95	0
1732035300	98.95	0	0.00	98.95	98.95	98.95	0
1731948900	98.95	0	0.00	98.95	98.95	98.95	0
1731689700	98.95	0	0.00	98.95	98.95	98.95	0
1731603300	98.95	0	0.00	98.95	98.95	98.95	0
1731516900	98.95	0	0.00	98.95	98.95	98.95	0
1731430500	98.95	0	0.00	98.95	98.95	98.95	0
1731344100	98.95	0	0.00	98.95	98.95	98.95	0
1731084900	98.95	0	0.00	98.95	98.95	98.95	0
1730998500	98.95	0	0.00	98.95	98.95	98.95	0
1730912100	98.95	0	0.00	98.95	98.95	98.95	0
1730825700	98.95	0	0.00	98.95	98.95	98.95	0
1730739300	98.95	0	0.00	98.95	98.95	98.95	0
1730480100	98.95	0	0.00	98.95	98.95	98.95	0
1730393700	98.95	-0.3	-0.30	98.8	98.95	98.8	590000
1730307300	99.25	0	0.00	99.25	99.25	99.25	0
1730220900	99.25	-0.11	-0.11	99.25	99.25	99.25	540000
1730130900	99.36	0	0.00	99.36	99.36	99.36	0

Aiib Fx 7.5% Feb28 Zar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관