Aiib Fx 7.5% Feb28 Zar【3097700】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aiib Fx 7.5% Feb28 Zar (3097700)

100.42

0.00

( 0.00% )

업데이트: 20:46:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	100.42	0	0.00	100.42	100.42	100.42	0
1740761700	100.42	2.28	2.32	99.39	100.42	99.39	90000
1740675300	98.14	-1.05	-1.06	98.2	98.2	98.14	140000
1740588900	99.19	0	0.00	99.19	99.19	99.19	0
1740502500	99.19	0	0.00	99.19	99.19	99.19	0
1740416100	99.19	0	0.00	99.19	99.19	99.19	0
1740156900	99.19	0	0.00	99.19	99.19	99.19	0
1740070500	99.19	0	0.00	99.19	99.19	99.19	0
1739984100	99.19	-0.1	-0.10	99.19	99.19	99.19	40000
1739897700	99.29	-0.11	-0.11	99.29	99.29	99.29	400000
1739811300	99.4	-0.89	-0.89	99.4	99.4	99.4	40000
1739552100	100.29	0.9	0.91	100.29	100.29	100.29	1000000
1739465700	99.39	0	0.00	99.39	99.39	99.39	140000
1739379300	99.39	-0.1	-0.10	99.39	99.39	99.39	130000
1739292900	99.49	0	0.00	99.49	99.49	99.49	0
1739206500	99.49	1.29	1.31	97.02	99.49	97.02	400000
1738947300	98.2	-1.19	-1.20	98.2	98.2	98.2	20000
1738860900	99.39	0	0.00	99.39	99.39	99.39	0
1738774500	99.39	0	0.00	99.39	99.39	99.39	0
1738688100	99.39	0	0.00	99.39	99.39	99.39	0
1738601700	99.39	0	0.00	99.39	99.39	99.39	0
1738342500	99.39	0.39	0.39	99.29	99.39	99.29	150000
1738256100	99	-0.6	-0.60	99.49	99.49	99	140000
1738169700	99.6	0.11	0.11	99.69	99.69	99.6	90000
1738083300	99.49	0	0.00	99.49	99.49	99.49	0
1737996900	99.49	0	0.00	99.49	99.49	99.49	0
1737737700	99.49	-0.21	-0.21	99.4	99.49	99.4	120000
1737651300	99.7	0	0.00	99.7	99.7	99.7	0
1737564900	99.7	0	0.00	99.7	99.7	99.7	0
1737478500	99.7	0.7	0.71	99.7	99.7	99.7	100000
1737392100	99	0	0.00	99	99	99	0
1737132900	99	-0.54	-0.54	99	99	99	300000
1737046500	99.54	0	0.00	99.54	99.54	99.54	0
1736960100	99.54	0	0.00	99.54	99.54	99.54	0
1736873700	99.54	0	0.00	99.54	99.54	99.54	0
1736787300	99.54	0.54	0.55	99.54	99.54	99.54	150000
1736528100	99	0	0.00	99	99	99	0
1736441700	99	0	0.00	99	99	99	0
1736355300	99	0	0.00	99	99	99	0
1736268900	99	-1.32	-1.32	99	99	99	180000
1736182500	100.32	0	0.00	100.32	100.32	100.32	0
1735923300	100.32	0	0.00	100.32	100.32	100.32	0
1735836900	100.32	0	0.00	100.32	100.32	100.32	0
1735577700	100.32	0	0.00	100.32	100.32	100.32	0
1735318500	100.32	0	0.00	100.32	100.32	100.32	0
1734972900	100.32	0	0.00	100.32	100.32	100.32	0
1734713700	100.32	0	0.00	100.32	100.32	100.32	0
1734627300	100.32	0	0.00	100.32	100.32	100.32	0
1734540900	100.32	0	0.00	100.32	100.32	100.32	0
1734454500	100.32	1.75	1.78	100.32	100.32	100.32	110000
1734368100	98.57	-3.35	-3.29	99.4	99.4	98.57	100000
1734108900	101.92	1.51	1.50	101.92	101.92	101.92	100000
1734022500	100.41	0	0.00	100.41	100.41	100.41	0
1733936100	100.41	0.22	0.22	100.2	100.41	100.2	550000
1733849700	100.19	0	0.00	100.19	100.19	100.19	0
1733763300	100.19	-0.17	-0.17	100.19	100.19	100.19	30000
1733504100	100.36	0	0.00	100.36	100.36	100.36	0
1733417700	100.36	0	0.00	100.36	100.36	100.36	0
1733331300	100.36	0	0.00	100.36	100.36	100.36	0

Aiib Fx 7.5% Feb28 Zar

Stake DAO Token

DAXsubsector All Semicon...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

City of London Investment

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관