Hot Features
프리미엄
Btp Fx 3.85% Feb35 Eur (3063566)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 102.71 | 0.21 | 0.20 | 102.4 | 102.77 | 102.25 | 13250000 |
| 1732121700 | 102.5 | -0.4 | -0.39 | 102.69 | 102.69 | 102.28 | 3210000 |
| 1732035300 | 102.9 | 0.24 | 0.23 | 102.95 | 103.27 | 102.64 | 9974000 |
| 1731948900 | 102.66 | -0.19 | -0.18 | 102.67 | 102.72 | 102.09 | 4002000 |
| 1731689700 | 102.85 | 0.06 | 0.06 | 102.71 | 103.06 | 102.62 | 10059000 |
| 1731603300 | 102.79 | 0.7 | 0.69 | 102.08 | 102.83 | 102.08 | 6146000 |
| 1731516900 | 102.09 | -0.15 | -0.15 | 101.8 | 102.31 | 101.75 | 8743000 |
| 1731430500 | 102.24 | -0.27 | -0.26 | 102.27 | 102.69 | 102.2 | 13166000 |
| 1731344100 | 102.51 | 0.62 | 0.61 | 102.25 | 102.51 | 102.11 | 26399000 |
| 1731084900 | 101.89 | 0.66 | 0.65 | 101.71 | 101.96 | 101.55 | 6031000 |
| 1730998500 | 101.23 | -0.29 | -0.29 | 101.32 | 101.5 | 100.4 | 15106000 |
| 1730912100 | 101.52 | -0.26 | -0.26 | 102.2 | 102.35 | 101.15 | 10046000 |
| 1730825700 | 101.78 | -0.12 | -0.12 | 101.71 | 101.96 | 101.45 | 3882000 |
| 1730739300 | 101.9 | 0.1 | 0.10 | 101.84 | 102 | 101.65 | 5879000 |
| 1730480100 | 101.8 | -0.06 | -0.06 | 101.79 | 102.09 | 101.6 | 1302000 |
| 1730393700 | 101.86 | -0.3 | -0.29 | 101.72 | 101.97 | 101.36 | 25043000 |
| 1730307300 | 102.16 | -0.64 | -0.62 | 102.92 | 103.15 | 102.1 | 12675000 |
| 1730220900 | 102.8 | -0.64 | -0.62 | 103.35 | 103.35 | 102.77 | 10975000 |
| 1730134500 | 103.44 | 0.18 | 0.17 | 102.85 | 103.55 | 102.85 | 1883000 |
| 1729871700 | 103.26 | -0.28 | -0.27 | 103.62 | 103.62 | 103.23 | 2083000 |
| 1729785300 | 103.54 | 0.52 | 0.50 | 103.38 | 103.62 | 103.35 | 2075000 |
| 1729698900 | 103.02 | 0.15 | 0.15 | 102.92 | 103.06 | 102.92 | 841000 |
| 1729612500 | 102.87 | -0.33 | -0.32 | 103.05 | 103.12 | 102.7 | 2141000 |
| 1729526100 | 103.2 | -1.37 | -1.31 | 104.39 | 104.39 | 103.12 | 2224000 |
| 1729266900 | 104.57 | 0.51 | 0.49 | 103.99 | 104.57 | 103.99 | 3273000 |
| 1729180500 | 104.06 | -0.03 | -0.03 | 104 | 104.22 | 103.88 | 1679000 |
| 1729094100 | 104.09 | 0.45 | 0.43 | 103.75 | 104.12 | 103.73 | 2121000 |
| 1729007700 | 103.64 | 0.74 | 0.72 | 103.32 | 103.64 | 103.27 | 6735000 |
| 1728921300 | 102.9 | 0.22 | 0.21 | 103 | 103 | 102.77 | 3564000 |
| 1728662100 | 102.68 | -0.13 | -0.13 | 102.93 | 102.93 | 102.33 | 4087000 |
| 1728575700 | 102.81 | 0.01 | 0.01 | 102.61 | 102.81 | 102.5 | 419000 |
| 1728489300 | 102.8 | 0.06 | 0.06 | 102.83 | 102.96 | 102.69 | 5791000 |
| 1728402900 | 102.74 | 0.03 | 0.03 | 102.68 | 102.74 | 102.56 | 18599000 |
| 1728316500 | 102.71 | -0.44 | -0.43 | 103.06 | 103.06 | 102.7 | 940000 |
| 1728057300 | 103.15 | -0.3 | -0.29 | 103.36 | 104.44 | 102.98 | 1781000 |
| 1727970900 | 103.45 | -0.3 | -0.29 | 103.75 | 103.75 | 103.36 | 8923000 |
| 1727884500 | 103.75 | -0.79 | -0.76 | 104.33 | 104.33 | 103.75 | 1130000 |
| 1727798100 | 104.54 | 0.91 | 0.88 | 103.88 | 104.6 | 103.87 | 7427000 |
| 1727711700 | 103.63 | -0.05 | -0.05 | 103.6 | 103.81 | 103.27 | 1503000 |
| 1727452500 | 103.68 | 0.16 | 0.15 | 103.78 | 104.04 | 103.52 | 1106000 |
| 1727366100 | 103.52 | 0.57 | 0.55 | 103.26 | 103.88 | 103.23 | 14055000 |
| 1727279700 | 102.95 | -0.53 | -0.51 | 103.51 | 103.56 | 102.95 | 679000 |
| 1727193300 | 103.48 | 0.48 | 0.47 | 103.25 | 103.48 | 102.94 | 713000 |
| 1727106900 | 103 | 0.31 | 0.30 | 102.82 | 103.16 | 102.82 | 8435000 |
| 1726847700 | 102.69 | -0.11 | -0.11 | 102.95 | 102.99 | 102.69 | 557000 |
| 1726761300 | 102.8 | 0.13 | 0.13 | 102.72 | 102.86 | 102.59 | 884000 |
| 1726674900 | 102.67 | -0.61 | -0.59 | 103.26 | 103.28 | 102.67 | 577000 |
| 1726588500 | 103.28 | -0.03 | -0.03 | 103.67 | 103.78 | 103.28 | 490000 |
| 1726502100 | 103.31 | 0.22 | 0.21 | 103.28 | 103.41 | 103.14 | 1781000 |
| 1726242900 | 103.09 | 0.24 | 0.23 | 103.17 | 103.21 | 103.05 | 7166000 |
| 1726156500 | 102.85 | -0.18 | -0.17 | 103.01 | 103.17 | 102.84 | 523000 |
| 1726070100 | 103.03 | 0.55 | 0.54 | 102.81 | 103.03 | 102.6 | 2454000 |
| 1725983700 | 102.48 | 0.24 | 0.23 | 102.23 | 102.48 | 102.12 | 753000 |
| 1725897300 | 102.24 | -0.02 | -0.02 | 101.9 | 102.24 | 101.75 | 555000 |
| 1725638100 | 102.26 | 0.19 | 0.19 | 102.3 | 102.58 | 102.14 | 920000 |
| 1725551700 | 102.07 | 0.05 | 0.05 | 102.07 | 102.31 | 101.88 | 1006000 |
| 1725465300 | 102.02 | 0.75 | 0.74 | 101.43 | 102.02 | 101.35 | 1623000 |
| 1725378900 | 101.27 | 0.3 | 0.30 | 100.99 | 101.34 | 100.75 | 14063000 |
| 1725292500 | 100.97 | -0.13 | -0.13 | 100.74 | 101 | 100.66 | 3405000 |
| 1725033300 | 101.1 | -0.24 | -0.24 | 101.31 | 101.55 | 101.1 | 1872000 |
| 1724946900 | 101.34 | -0.12 | -0.12 | 101.37 | 101.82 | 101.28 | 1797000 |
| 1724860500 | 101.46 | 0.14 | 0.14 | 101.43 | 101.67 | 101.4 | 1160000 |
| 1724774100 | 101.32 | -0.64 | -0.63 | 101.69 | 101.72 | 101.13 | 3616000 |
| 1724687700 | 101.96 | -0.18 | -0.18 | 102.2 | 102.2 | 101.74 | 744000 |
| 1724428500 | 102.14 | 0.4 | 0.39 | 101.84 | 102.14 | 101.79 | 2458000 |
| 1724342100 | 101.74 | -0.34 | -0.33 | 102.18 | 102.19 | 101.74 | 6229000 |
