Btp Fx 3.85% Feb35 Eur【3063566】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Btp Fx 3.85% Feb35 Eur (3063566)

100.54

0.22

(0.22%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742576100	100.55	0.18	0.18	100.41	100.66	100.4	1481000
1742489700	100.37	0.09	0.09	100.53	100.63	100.3	2410000
1742403300	100.28	0.1	0.10	100.45	100.5	100.21	7275000
1742316900	100.18	-0.17	-0.17	100.15	100.2	99.9	9999000
1742230500	100.35	0.77	0.77	99.64	100.36	99.56	5479000
1741971300	99.58	-0.02	-0.02	99.58	99.61	99.15	11567000
1741884900	99.6	0	0.00	99.57	99.69	99.25	10655000
1741798500	99.6	0.12	0.12	99.43	99.71	99.27	6942000
1741712100	99.48	-0.46	-0.46	99.81	99.83	99.38	16215000
1741625700	99.94	0.01	0.01	99.93	100.24	99.9	7947000
1741366500	99.93	0.39	0.39	99.68	100.36	99.64	22757000
1741280100	99.54	-0.81	-0.81	99.45	99.95	99.4	32077000
1741193700	100.35	-2.35	-2.29	101.61	101.78	100.19	7912000
1741107300	102.7	-0.14	-0.14	103.09	103.24	102.65	16321000
1741020900	102.84	-0.56	-0.54	103.29	103.34	102.65	3018000
1740761700	103.4	0.09	0.09	103.4	103.54	103.34	1595000
1740675300	103.31	0.04	0.04	103.18	103.31	103	12011000
1740588900	103.27	0.34	0.33	102.95	103.34	102.95	1175000
1740502500	102.93	0.21	0.20	102.72	102.97	102.65	3776000
1740416100	102.72	-0.03	-0.03	102.68	102.82	102.51	2259000
1740156900	102.75	0.5	0.49	102.51	102.75	102.48	4305000
1740070500	102.25	0.18	0.18	102.12	102.25	102.04	1935000
1739984100	102.07	-0.76	-0.74	102.56	102.56	102.04	2571000
1739897700	102.83	-0.02	-0.02	102.65	102.9	102.61	1400000
1739811300	102.85	-0.23	-0.22	102.51	102.85	102.5	1654000
1739552100	103.08	-0.25	-0.24	103.17	103.22	102.95	2555000
1739465700	103.33	0.74	0.72	102.79	103.38	102.79	1121000
1739379300	102.59	-0.28	-0.27	102.84	102.98	102.59	1667000
1739292900	102.87	-0.75	-0.72	103.41	103.41	102.79	12095000
1739206500	103.62	0.21	0.20	103.53	103.7	103.46	1489000
1738947300	103.41	-0.3	-0.29	103.73	103.8	103	1405000
1738860900	103.71	0.1	0.10	103.54	103.75	103.35	2840000
1738774500	103.61	0.45	0.44	103.47	103.75	103.45	1995000
1738688100	103.16	-0.05	-0.05	103.02	103.18	102.85	9668000
1738601700	103.21	0.48	0.47	102.68	103.34	102.66	6105000
1738342500	102.73	0.33	0.32	102.47	102.8	102.35	4353000
1738256100	102.4	0.45	0.44	102.11	102.5	102.09	6097000
1738169700	101.95	0	0.00	102.29	102.29	101.95	3160000
1738083300	101.95	-0.12	-0.12	101.94	102.14	101.94	2418000
1737996900	102.07	0.14	0.14	102.14	102.29	102	3447000
1737737700	101.93	0.03	0.03	102.19	102.21	101.7	669000
1737651300	101.9	-0.53	-0.52	102.4	102.41	101.9	5727000
1737564900	102.43	0	0.00	102.43	102.43	102.43	0
1737478500	102.43	0.15	0.15	102.3	102.52	102.18	7132000
1737392100	102.28	0.09	0.09	102.17	102.28	101.87	6482000
1737132900	102.19	0.42	0.41	102.11	102.35	102.11	4611000
1737046500	101.77	0.1	0.10	101.63	101.77	101.39	9879000
1736960100	101.67	1.22	1.21	100.71	101.86	100.56	13003000
1736873700	100.45	-0.06	-0.06	100.9	100.9	100.43	7596000
1736787300	100.51	-0.44	-0.44	100.67	100.71	100.3	21638000
1736528100	100.95	-0.54	-0.53	101.23	101.34	100.91	11923000
1736441700	101.49	-0.2	-0.20	101.41	101.74	101.38	4805000
1736355300	101.69	-0.39	-0.38	102.16	102.28	101.68	15744000
1736268900	102.08	-0.42	-0.41	102.59	102.65	102.08	3061000
1736182500	102.5	0.06	0.06	102.4	102.61	102.32	8847000
1735923300	102.44	-0.56	-0.54	103.07	103.08	102.44	12790000
1735836900	103	-0.07	-0.07	103.04	103.44	102.99	12919000
1735577700	103.07	0.05	0.05	102.91	103.11	102.9	13583000
1735318500	103.02	-0.17	-0.16	103.16	103.16	102.56	1768000
1734972900	103.19	-0.5	-0.48	103.65	103.65	103.19	3214000

Btp Fx 3.85% Feb35 Eur

Public Hospitals of Pari...

Amundi Finance Emissions...

Societe Generale null

Amundi Finance Emissions...

Exchange Traded

IT NOW S&P Kensho Hydrog...

Exchange Traded

Agropecuaria Paleana PNA

Johnson & Johnson

Region Occitanie Roccit0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관