Oat Fx 2.75% Feb30 Eur【2932472】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oat Fx 2.75% Feb30 Eur (2932472)

101.18

0.38

( 0.38% )

업데이트: 20:04:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	100.76	0.07	0.07	100.95	101.21	100.76	146000
1744300500	100.69	-0.18	-0.18	100.58	100.72	100.58	91000
1744214100	100.87	0.31	0.31	101.18	101.18	100.87	513000
1744127700	100.56	-0.34	-0.34	100.56	100.56	100.5	19000
1744041300	100.9	-0.18	-0.18	100.89	101.37	100.89	41000
1743782100	101.08	0.7	0.70	101	101.11	100.73	30100
1743695700	100.38	0.13	0.13	100.31	100.56	100.25	87000
1743609300	100.25	-0.15	-0.15	100.32	100.32	100.25	68000
1743522900	100.4	0.32	0.32	100.2	100.4	100.2	611913
1743436500	100.08	-0.1	-0.10	100.48	100.48	100.08	171000
1743180900	100.18	0.17	0.17	100.25	100.3	99.99	96172
1743094500	100.01	0.18	0.18	99.9	100.01	99.9	96999
1743008100	99.83	-0.03	-0.03	99.89	99.92	99.65	555114
1742921700	99.86	-0.17	-0.17	99.61	99.88	99.61	75000
1742835300	100.03	0.15	0.15	100.28	100.28	99.21	117000
1742576100	99.88	0.14	0.14	99.86	99.88	99.83	48001
1742489700	99.74	0.08	0.08	99.74	99.74	99.74	17000
1742403300	99.66	0.12	0.12	99.7	99.73	99.6	307000
1742316900	99.54	-0.11	-0.11	99.67	99.67	99.5	126000
1742230500	99.65	0.15	0.15	99.64	99.73	99.52	104000
1741971300	99.5	0.02	0.02	99.4	99.5	99.06	38000
1741884900	99.48	0.13	0.13	99.25	99.57	99.25	66602
1741798500	99.35	-0.01	-0.01	99.5	99.5	99.15	429000
1741712100	99.36	-0.09	-0.09	99.37	99.48	99.08	371095
1741625700	99.45	0.1	0.10	99.37	99.54	99.16	371535
1741366500	99.35	0.12	0.12	99.33	99.65	99.33	61000
1741280100	99.23	-0.31	-0.31	99.68	99.68	99	527196
1741193700	99.54	-1.33	-1.32	100.5	100.5	99.54	140000
1741107300	100.87	0.27	0.27	100.69	100.87	100.69	21000
1741020900	100.6	-0.23	-0.23	100.7	100.7	100.6	53000
1740761700	100.83	0.08	0.08	100.9	101.05	100.83	176000
1740675300	100.75	0.12	0.12	100.77	100.77	100.75	55179
1740588900	100.63	0.1	0.10	100.74	100.74	100.62	131000
1740502500	100.53	0.24	0.24	100.56	100.57	100.39	483000
1740416100	100.29	0.1	0.10	100.36	100.45	100.29	11693
1740156900	100.19	0.01	0.01	99.89	100.48	99.88	242553
1740070500	100.18	0.18	0.18	100.05	100.18	99.84	58855
1739984100	100	-0.28	-0.28	100.08	100.08	99.88	27000
1739897700	100.28	0.1	0.10	100.5	100.5	100.27	61000
1739811300	100.18	-0.24	-0.24	100.2	100.32	100.18	70000
1739552100	100.42	0.17	0.17	100.59	100.59	100.42	26000
1739465700	100.25	0.13	0.13	100.22	100.25	100.22	11000
1739379300	100.12	-0.12	-0.12	100.25	100.28	100.12	157689
1739292900	100.24	-0.44	-0.44	100.53	100.53	100.14	5760
1739206500	100.68	0.15	0.15	100.52	100.74	100.02	30121
1738947300	100.53	0.02	0.02	100.85	100.85	100.53	11511
1738860900	100.51	-0.11	-0.11	100.52	100.62	100.51	4000
1738774500	100.62	0.11	0.11	101.12	101.13	100.62	86886
1738688100	100.51	-0.07	-0.07	100.5	100.85	100.5	252000
1738601700	100.58	0.41	0.41	100.23	100.6	100.23	71000
1738342500	100.17	0.45	0.45	99.77	100.17	99.77	71000
1738256100	99.72	0.2	0.20	99.61	99.79	99.61	221000
1738169700	99.52	-0.13	-0.13	99.74	99.75	99.52	207519
1738083300	99.65	0.01	0.01	99.54	99.66	99.54	64000
1737996900	99.64	0.13	0.13	99.7	99.7	99.64	30000
1737737700	99.51	0.04	0.04	99.63	99.63	99.36	182000
1737651300	99.47	-0.24	-0.24	99.62	99.7	99.47	408000
1737564900	99.71	0.03	0.03	99.77	99.8	99.71	163229
1737478500	99.68	0.07	0.07	99.85	99.86	99.52	145137
1737392100	99.61	0.09	0.09	99.55	99.61	99.41	219420
1737132900	99.52	-0.07	-0.07	99.57	99.94	99.5	154009
1737046500	99.59	0.15	0.15	99.44	99.59	99.31	68000
1736960100	99.44	0.66	0.67	98.87	99.44	98.87	86000
1736873700	98.78	-0.11	-0.11	98.83	99.13	98.78	79842

Oat Fx 2.75% Feb30 Eur

AMUNDI MWOI INAV

OMX Stockholm 30

BIGG Digital Assets

BB SEGURIDADE ON

OMX Copenhagen Beverages...

Gs Finance Corp Issuer C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관